日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
301.71 | 301.71 | 301.71 | 301.71 | 0.00K | +1.06% | |
298.54 | 300.43 | 300.43 | 298.54 | 0.00K | +7.52% | |
277.65 | 277.65 | 277.65 | 277.65 | 0.00K | -2.83% | |
285.73 | 285.73 | 285.73 | 285.73 | 0.00K | -3.07% | |
294.78 | 294.78 | 294.78 | 294.78 | 0.00K | +0.22% | |
294.14 | 294.14 | 294.14 | 294.14 | 0.00K | 0.00% | |
294.14 | 294.14 | 294.14 | 294.14 | 0.00K | +0.39% | |
293.00 | 293.00 | 293.00 | 293.00 | 0.00K | +3.29% | |
283.68 | 283.68 | 283.68 | 283.68 | 0.00K | +0.05% | |
283.53 | 283.53 | 283.53 | 283.53 | 0.00K | +5.40% | |
269.00 | 269.00 | 269.00 | 269.00 | 0.00K | +3.23% | |
260.59 | 260.59 | 260.59 | 260.59 | 0.00K | +6.83% | |
243.94 | 243.13 | 243.94 | 243.13 | 0.09K | -3.20% | |
252.00 | 252.00 | 252.00 | 252.00 | 0.00K | +1.24% | |
248.91 | 249.52 | 249.52 | 248.91 | 0.00K | +0.57% | |
247.50 | 247.50 | 247.50 | 247.50 | 0.01K | +2.91% | |
240.50 | 240.50 | 240.50 | 240.50 | 0.00K | +0.84% | |
238.50 | 236.36 | 238.50 | 236.36 | 0.00K | -0.81% | |
240.44 | 242.44 | 242.44 | 240.44 | 0.03K | +0.81% | |
238.50 | 238.50 | 238.50 | 238.50 | 0.04K | +6.28% | |
224.40 | 225.80 | 225.80 | 224.40 | 0.01K | -1.10% | |
226.90 | 243.49 | 252.00 | 226.90 | 0.19K | -5.65% | |
240.50 | 240.50 | 240.50 | 240.50 | 0.04K | -2.00% | |
245.40 | 245.40 | 245.40 | 245.40 | 0.00K | -1.96% | |
250.30 | 248.40 | 250.30 | 248.40 | 0.08K | -8.95% | |
274.90 | 274.90 | 274.90 | 274.90 | 0.00K | +0.70% | |
273.00 | 273.00 | 273.00 | 273.00 | 0.00K | -4.55% | |
286.02 | 286.22 | 286.22 | 286.02 | 0.03K | +0.71% | |
284.00 | 284.43 | 284.43 | 284.00 | 0.06K | +2.16% | |
278.00 | 265.55 | 278.00 | 265.55 | 0.10K | -7.86% |