卡特彼勒公司 (CAT1)

197.00
+1.50(+0.77%)
  • :
    2,669
  • 卖价/买价:
    197.00/197.50
  • 当日幅度:
    194.50 - 199.00

CAT1历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
197.00196.00199.00194.502.67K+0.77%
195.50197.00197.50193.501.55K0.00%
195.50197.50197.50194.502.44K-1.51%
198.50198.00200.00196.003.34K+0.25%
198.00198.50200.00196.501.83K-0.50%
199.00200.00203.00197.001.46K+0.76%
197.50195.00201.00195.000.69K+1.02%
195.50192.00197.00191.002.39K+2.09%
191.50194.50194.50191.002.37K-1.79%
195.00193.50195.50192.506.63K+1.04%
193.00192.50195.00191.503.10K+0.52%
192.00194.00196.50191.001.25K-1.29%
194.50195.00196.50192.002.40K-0.26%
195.00195.50196.50194.003.55K+0.26%
194.50194.50197.50194.506.06K-0.51%
195.50190.50196.00190.504.74K+2.36%
191.00194.50195.50190.008.69K-2.30%
195.50196.00198.00193.506.46K+0.51%
194.50198.50199.50192.0015.31K-2.26%
199.00194.00200.00191.005.81K+2.31%
最高: 203.00最低: 190.00差价: 13.00平均: 195.38涨跌幅: 1.29
  • 开始基建投资吗?
    0