| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 210.00 | 210.00 | 210.00 | 210.00 | 0.04K | -8.70% | |
| 230.00 | 230.00 | 230.00 | 230.00 | 0.01K | +25.00% | |
| 184.00 | 180.00 | 184.00 | 180.00 | 0.17K | +3.37% | |
| 178.00 | 178.00 | 178.00 | 178.00 | 0.01K | -3.26% | |
| 184.00 | 184.00 | 184.00 | 184.00 | 0.01K | 0.00% | |
| 184.00 | 184.00 | 184.00 | 184.00 | 0.01K | +3.37% | |
| 178.00 | 178.00 | 178.00 | 178.00 | 0.05K | +1.71% | |
| 175.00 | 175.00 | 175.00 | 175.00 | 0.00K | -1.13% | |
| 177.00 | 177.00 | 177.00 | 177.00 | 0.01K | -5.35% | |
| 187.00 | 187.00 | 187.00 | 187.00 | 0.01K | -1.58% | |
| 190.00 | 190.00 | 190.00 | 190.00 | 0.20K | -2.06% | |
| 194.00 | 194.00 | 194.00 | 194.00 | 0.01K | +2.65% | |
| 189.00 | 189.00 | 189.00 | 189.00 | 0.01K | +2.16% | |
| 185.00 | 185.00 | 185.00 | 185.00 | 0.01K | -1.60% | |
| 188.00 | 188.00 | 188.00 | 188.00 | 0.01K | -1.57% | |
| 191.00 | 191.00 | 191.00 | 191.00 | 0.00K | -2.55% | |
| 196.00 | 196.00 | 196.00 | 196.00 | 0.00K | -6.67% | |
| 210.00 | 210.00 | 210.00 | 210.00 | 0.05K | +7.14% | |
| 196.00 | 196.00 | 196.00 | 196.00 | 0.01K | -2.00% | |
| 200.00 | 200.00 | 200.00 | 200.00 | 0.00K | -0.99% | |
| 202.00 | 202.00 | 202.00 | 202.00 | 0.01K | 0.00% | |
| 202.00 | 202.00 | 202.00 | 202.00 | 0.01K | 0.00% | |
| 202.00 | 202.00 | 202.00 | 202.00 | 0.00K | +11.60% | |
| 181.00 | 181.00 | 181.00 | 181.00 | 0.00K | -0.55% | |
| 182.00 | 182.00 | 182.00 | 182.00 | 0.01K | +4.00% | |
| 175.00 | 175.00 | 175.00 | 175.00 | 0.20K | +4.79% | |
| 167.00 | 167.00 | 167.00 | 167.00 | 0.04K | +4.38% | |
| 160.00 | 160.00 | 160.00 | 160.00 | 0.02K | -5.88% | |
| 170.00 | 170.00 | 170.00 | 170.00 | 0.01K | +6.92% | |
| 159.00 | 160.00 | 160.00 | 159.00 | 185.92K | -24.29% |