卡特彼勒公司 (CAT)

217.01
-2.43(-1.11%)
盘后
217.67
+0.66(+0.30%)
- 实时数据
  • :
    2,966,012
  • 当日幅度:
    213.14 - 217.43
  • 52 周范围:
    160.60 - 266.04

CAT历史数据

时间范围:
每日
2023-02-24 - 2023-03-24
217.01216.33217.15213.162.97M-1.11%
219.44220.51225.30217.602.96M-0.23%
219.95225.17226.59219.862.92M-2.21%
224.92224.06226.00223.613.07M+2.09%
220.31217.35221.87216.483.46M+2.47%
215.01217.40217.40211.437.20M-1.69%
218.71215.67219.81213.323.55M+0.67%
217.26219.40221.18212.575.32M-3.73%
225.67228.99229.59222.203.75M+0.43%
224.70222.58228.33221.544.89M-1.02%
227.01236.31238.13225.805.77M-5.79%
240.96248.95250.13240.602.51M-3.12%
248.72247.99251.11246.752.07M+1.05%
246.14254.05254.75245.953.02M-3.09%
253.98255.65255.70251.582.32M-0.52%
255.31252.39255.40249.912.28M+1.24%
252.18246.51252.49246.132.63M+1.41%
248.67242.01249.70241.574.09M+3.81%
239.55240.94241.10238.712.65M-0.18%
239.98239.10241.25238.721.72M+1.61%
236.17235.23236.69233.022.11M-0.75%
最高: 255.70最低: 211.43差价: 44.27平均: 232.94涨跌幅: -8.80
  • 开始基建投资吗?
    0