| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10,333.50 | 10,185.50 | 10,336.50 | 10,131.50 | 0.86K | +1.31% | |
| 10,200.00 | 10,217.00 | 10,335.00 | 10,052.00 | 1.19K | -0.61% | |
| 10,262.50 | 10,481.50 | 10,632.00 | 10,262.50 | 0.80K | -1.06% | |
| 10,372.50 | 10,390.00 | 10,390.00 | 10,203.00 | 0.97K | +0.80% | |
| 10,290.00 | 10,320.00 | 10,429.00 | 10,232.50 | 0.78K | -0.60% | |
| 10,352.50 | 10,480.50 | 10,480.50 | 10,175.50 | 2.49K | -1.47% | |
| 10,507.00 | 10,253.00 | 10,565.50 | 10,253.00 | 0.75K | +2.48% | |
| 10,253.00 | 10,375.00 | 10,499.50 | 10,101.00 | 1.03K | -1.18% | |
| 10,375.50 | 10,500.00 | 10,534.50 | 10,363.00 | 0.95K | -0.36% | |
| 10,412.50 | 10,700.00 | 10,700.00 | 10,242.50 | 1.50K | -0.44% | |
| 10,458.50 | 10,550.00 | 10,550.00 | 10,171.00 | 1.39K | +0.83% | |
| 10,372.50 | 10,784.00 | 10,784.00 | 10,359.50 | 1.53K | -3.28% | |
| 10,724.00 | 10,890.00 | 10,890.00 | 10,682.50 | 1.00K | -0.39% | |
| 10,766.00 | 11,400.00 | 11,400.00 | 10,544.00 | 1.31K | -3.27% | |
| 11,130.00 | 11,101.00 | 11,799.50 | 10,600.00 | 1.03K | +0.27% | |
| 11,100.00 | 10,915.00 | 11,264.50 | 10,859.00 | 1.46K | +0.91% | |
| 11,000.00 | 11,344.00 | 11,421.50 | 10,870.50 | 0.95K | -3.05% | |
| 11,345.50 | 11,250.00 | 11,479.50 | 11,056.00 | 1.53K | +0.94% | |
| 11,240.00 | 11,260.00 | 11,260.00 | 10,877.50 | 1.00K | +3.74% | |
| 10,835.00 | 10,565.50 | 10,882.00 | 10,565.50 | 2.10K | +2.56% | |
| 10,565.00 | 10,330.50 | 10,566.00 | 10,300.00 | 1.43K | +2.27% | |
| 10,330.00 | 10,290.00 | 10,358.50 | 10,165.00 | 1.67K | +1.08% | |
| 10,220.00 | 10,290.00 | 10,290.00 | 10,030.50 | 0.94K | +1.94% | |
| 10,025.50 | 10,290.00 | 10,290.00 | 10,000.50 | 1.35K | -2.19% |