日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
327.00 | 327.00 | 327.00 | 327.00 | 0.07K | -1.21% | |
327.00 | 327.00 | 327.00 | 327.00 | 0.07K | -1.21% | |
331.00 | 326.00 | 331.00 | 326.00 | 0.01K | +0.91% | |
331.00 | 326.00 | 331.00 | 326.00 | 0.01K | +0.91% | |
328.00 | 333.00 | 333.00 | 328.00 | 0.01K | -2.96% | |
328.00 | 333.00 | 333.00 | 328.00 | 0.01K | -2.96% | |
338.00 | 338.00 | 338.00 | 338.00 | 0.00K | +2.42% | |
338.00 | 338.00 | 338.00 | 338.00 | 0.00K | +2.42% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.03K | +2.80% | |
330.00 | 330.00 | 330.00 | 330.00 | 0.03K | +2.80% | |
321.00 | 323.00 | 326.00 | 321.00 | 1.21K | +0.31% | |
321.00 | 323.00 | 326.00 | 321.00 | 1.21K | +0.31% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.02K | +1.59% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.02K | +1.59% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.01K | +3.62% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.01K | +3.62% | |
304.00 | 304.00 | 304.00 | 304.00 | 0.01K | -3.18% | |
304.00 | 304.00 | 304.00 | 304.00 | 0.01K | -3.18% | |
314.00 | 314.00 | 314.00 | 314.00 | 0.01K | +1.29% | |
314.00 | 314.00 | 314.00 | 314.00 | 0.01K | +1.29% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.01K | -0.32% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.01K | -0.32% | |
311.00 | 306.00 | 311.00 | 306.00 | 0.09K | +1.97% | |
311.00 | 306.00 | 311.00 | 306.00 | 0.09K | +1.97% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.01K | +2.01% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.01K | +2.01% | |
299.00 | 299.00 | 299.00 | 299.00 | 0.00K | -0.33% | |
299.00 | 299.00 | 299.00 | 299.00 | 0.00K | -0.33% | |
300.00 | 303.00 | 303.00 | 300.00 | 0.05K | +1.01% | |
297.00 | 297.00 | 297.00 | 297.00 | 0.01K | -9.17% |