卡特彼勒公司 (CAT1)

213.00
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    213.00 - 213.00

CAT1历史数据

时间范围:
每日
2023-04-03 - 2023-05-28
213.00213.00213.00213.000.00K+7.85%
213.00213.00213.00213.000.00K+7.85%
197.50196.50197.50196.500.01K+4.50%
197.50196.50197.50196.500.01K+4.50%
189.00190.00190.00189.000.03K-0.79%
189.00190.00190.00189.000.03K-0.79%
190.50190.00190.50190.000.01K-3.05%
190.50190.00190.50190.000.01K-3.05%
196.50194.50196.50194.500.02K+0.77%
196.50194.50196.50194.500.02K+0.77%
195.00191.00195.00191.000.03K+2.09%
195.00191.00195.00191.000.03K+2.09%
191.00191.00191.00191.000.12K+0.53%
191.00191.00191.00191.000.12K+0.53%
190.00195.00195.00190.000.07K-5.00%
190.00195.00195.00190.000.07K-5.00%
200.00200.00200.00200.000.01K+6.10%
200.00200.00200.00200.000.01K+6.10%
188.50190.50190.50188.500.21K-5.75%
200.00198.00200.00196.500.08K+0.76%
198.50203.00203.00198.500.01K-5.02%
209.00209.00209.00209.000.02K+3.98%
201.00201.00201.00201.000.03K+2.29%
196.50198.50198.50196.500.11K-0.76%
198.00198.00198.00198.000.01K-0.75%
199.50199.50199.50196.000.03K+0.25%
199.00199.50199.50199.000.01K-1.49%
202.00202.00202.00202.000.03K-1.46%
205.00210.00210.00205.000.01K-7.66%
222.00222.00222.00222.000.00K+4.23%
最高: 222.00最低: 188.50差价: 33.50平均: 198.13涨跌幅: 13.00
  • 开始基建投资吗?
    0