阿迪达斯 (ADSGn)

米兰
货币 EUR
免责声明
193.76
+0.44(+0.23%)
闭盘

ADSGn历史数据

时间范围
Daily
2023-11-13 - 2023-12-11
日期收盘 开盘 交易量 涨跌幅
193.76192.06193.80192.060.16K-0.03%
193.82192.50194.40191.940.27K+1.69%
190.60195.60195.60188.140.71K-3.30%
197.10196.00197.88194.140.54K+1.28%
194.60194.32195.62194.320.30K0.00%
194.60195.00195.30193.300.19K+0.09%
194.42190.88194.50190.880.32K+1.38%
191.78194.00194.50191.600.47K-0.68%
193.10188.00193.50187.523.91K+3.54%
186.50184.50186.50184.300.48K+0.57%
185.44184.20185.44183.880.27K+0.41%
184.68185.98185.98183.900.26K-0.63%
185.86186.58186.88184.940.33K-0.73%
187.22184.88187.50184.620.72K+0.94%
185.48184.50185.50183.720.89K+2.17%
181.54181.74183.00180.860.71K+0.82%
180.06178.50181.04178.500.79K+2.31%
176.00179.00179.00176.001.44K-1.41%
178.52179.60180.34177.320.75K+0.08%
178.38171.20179.20171.203.97K+5.56%
168.98171.00171.00168.500.34K-1.35%
最高
197.88
涨跌幅
13.11
平均
186.78
差价
29.38
最低
168.50