| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 193.76 | 192.06 | 193.80 | 192.06 | 0.16K | -0.03% | |
| 193.82 | 192.50 | 194.40 | 191.94 | 0.27K | +1.69% | |
| 190.60 | 195.60 | 195.60 | 188.14 | 0.71K | -3.30% | |
| 197.10 | 196.00 | 197.88 | 194.14 | 0.54K | +1.28% | |
| 194.60 | 194.32 | 195.62 | 194.32 | 0.30K | 0.00% | |
| 194.60 | 195.00 | 195.30 | 193.30 | 0.19K | +0.09% | |
| 194.42 | 190.88 | 194.50 | 190.88 | 0.32K | +1.38% | |
| 191.78 | 194.00 | 194.50 | 191.60 | 0.47K | -0.68% | |
| 193.10 | 188.00 | 193.50 | 187.52 | 3.91K | +3.54% | |
| 186.50 | 184.50 | 186.50 | 184.30 | 0.48K | +0.57% | |
| 185.44 | 184.20 | 185.44 | 183.88 | 0.27K | +0.41% | |
| 184.68 | 185.98 | 185.98 | 183.90 | 0.26K | -0.63% | |
| 185.86 | 186.58 | 186.88 | 184.94 | 0.33K | -0.73% | |
| 187.22 | 184.88 | 187.50 | 184.62 | 0.72K | +0.94% | |
| 185.48 | 184.50 | 185.50 | 183.72 | 0.89K | +2.17% | |
| 181.54 | 181.74 | 183.00 | 180.86 | 0.71K | +0.82% | |
| 180.06 | 178.50 | 181.04 | 178.50 | 0.79K | +2.31% | |
| 176.00 | 179.00 | 179.00 | 176.00 | 1.44K | -1.41% | |
| 178.52 | 179.60 | 180.34 | 177.32 | 0.75K | +0.08% | |
| 178.38 | 171.20 | 179.20 | 171.20 | 3.97K | +5.56% | |
| 168.98 | 171.00 | 171.00 | 168.50 | 0.34K | -1.35% |