| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 159.55 | 160.24 | 162.16 | 159.32 | 111.45K | -1.18% | |
| 161.46 | 162.08 | 164.16 | 160.64 | 824.39K | -1.17% | |
| 163.37 | 161.56 | 164.28 | 161.34 | 134.41K | +0.36% | |
| 162.78 | 164.80 | 167.88 | 162.22 | 674.35K | -2.23% | |
| 166.49 | 165.40 | 167.46 | 164.50 | 839.90K | +0.87% | |
| 165.05 | 168.70 | 168.70 | 163.80 | 598.43K | -2.54% | |
| 169.36 | 173.66 | 174.52 | 168.80 | 641.54K | -2.41% | |
| 173.54 | 173.00 | 174.94 | 172.34 | 403.43K | +2.05% | |
| 170.06 | 172.40 | 173.46 | 168.18 | 266.59K | -0.72% | |
| 171.29 | 172.90 | 173.46 | 166.86 | 606.98K | -1.59% | |
| 174.05 | 178.24 | 178.24 | 173.90 | 114.35K | -1.99% | |
| 177.58 | 177.14 | 178.16 | 174.70 | 498.18K | +1.19% | |
| 175.50 | 177.84 | 178.22 | 174.24 | 171.17K | -0.30% | |
| 176.03 | 181.00 | 181.00 | 174.10 | 451.11K | -3.22% | |
| 181.89 | 182.32 | 184.24 | 181.34 | 79.28K | -0.50% | |
| 182.80 | 183.84 | 185.00 | 180.52 | 125.01K | -1.17% | |
| 184.96 | 186.20 | 188.46 | 184.96 | 99.62K | +0.09% | |
| 184.80 | 183.56 | 186.00 | 182.80 | 97.12K | -0.36% | |
| 185.46 | 183.72 | 186.42 | 182.64 | 212.53K | +1.16% | |
| 183.33 | 181.82 | 184.02 | 179.96 | 261.77K | +0.81% | |
| 181.86 | 178.74 | 182.12 | 177.44 | 407.62K | +3.34% |