| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 193.82 | 193.04 | 194.00 | 192.21 | 0.93K | +0.63% | |
| 192.61 | 194.06 | 194.06 | 191.57 | 3.07K | -0.23% | |
| 193.06 | 189.77 | 193.82 | 187.68 | 6.27K | +3.44% | |
| 186.64 | 184.30 | 186.80 | 184.30 | 1.58K | +0.71% | |
| 185.32 | 184.82 | 185.42 | 183.77 | 2.15K | +0.67% | |
| 184.09 | 184.44 | 184.98 | 183.97 | 2.49K | -0.66% | |
| 185.32 | 187.10 | 187.10 | 185.04 | 5.04K | -1.05% | |
| 187.28 | 186.36 | 187.28 | 185.34 | 1.47K | +1.11% | |
| 185.23 | 184.42 | 187.22 | 183.79 | 3.46K | +2.09% | |
| 181.44 | 183.72 | 183.72 | 180.68 | 0.98K | +1.04% | |
| 179.58 | 176.52 | 181.33 | 176.52 | 4.13K | +2.09% | |
| 175.90 | 178.58 | 179.29 | 175.90 | 8.04K | -1.50% | |
| 178.57 | 180.37 | 180.78 | 177.43 | 2.67K | +0.05% | |
| 178.48 | 172.08 | 178.48 | 172.08 | 1.37K | +5.27% | |
| 169.55 | 170.46 | 170.66 | 168.72 | 3.62K | -0.40% | |
| 170.23 | 170.92 | 171.74 | 169.53 | 5.30K | -2.27% | |
| 174.19 | 171.80 | 174.55 | 171.80 | 1.91K | +3.26% | |
| 168.69 | 170.36 | 171.61 | 168.43 | 5.50K | -2.12% | |
| 172.35 | 170.89 | 172.42 | 169.46 | 3.87K | -0.12% | |
| 172.56 | 171.98 | 172.79 | 171.41 | 1.73K | +1.07% | |
| 170.73 | 169.95 | 173.28 | 168.81 | 2.27K | -0.48% |