阿迪达斯 (ADSd)

BATS Europe
货币 EUR
免责声明
193.82
+1.21(+0.63%)
闭盘

ADSd历史数据

时间范围
Daily
2023-11-03 - 2023-12-03
日期收盘 开盘 交易量 涨跌幅
193.82193.04194.00192.210.93K+0.63%
192.61194.06194.06191.573.07K-0.23%
193.06189.77193.82187.686.27K+3.44%
186.64184.30186.80184.301.58K+0.71%
185.32184.82185.42183.772.15K+0.67%
184.09184.44184.98183.972.49K-0.66%
185.32187.10187.10185.045.04K-1.05%
187.28186.36187.28185.341.47K+1.11%
185.23184.42187.22183.793.46K+2.09%
181.44183.72183.72180.680.98K+1.04%
179.58176.52181.33176.524.13K+2.09%
175.90178.58179.29175.908.04K-1.50%
178.57180.37180.78177.432.67K+0.05%
178.48172.08178.48172.081.37K+5.27%
169.55170.46170.66168.723.62K-0.40%
170.23170.92171.74169.535.30K-2.27%
174.19171.80174.55171.801.91K+3.26%
168.69170.36171.61168.435.50K-2.12%
172.35170.89172.42169.463.87K-0.12%
172.56171.98172.79171.411.73K+1.07%
170.73169.95173.28168.812.27K-0.48%
最高
194.06
涨跌幅
12.98
平均
180.27
差价
25.63
最低
168.43