阿迪达斯 (ADDDF)

OTC市场
货币 USD
免责声明
208.00
+2.04(+0.99%)
延迟数据

ADDDF历史数据

时间范围
Daily
2023-11-08 - 2023-12-08
日期收盘 开盘 交易量 涨跌幅
208.00210.00210.00208.000.27K+0.99%
205.97208.00208.00202.990.32K-2.27%
210.75212.75212.75210.750.16K+0.52%
209.65210.66211.79209.620.20K-0.85%
211.44212.00213.50209.371.06K+0.99%
209.37215.26215.26207.130.37K-0.39%
210.18211.33211.85206.500.43K+1.70%
206.66212.28212.28206.660.16K+0.97%
204.67204.46205.12198.590.08K+1.26%
202.12204.77204.77200.120.69K-0.02%
202.16203.98203.98201.840.46K-0.68%
203.54201.44206.59201.440.53K+1.61%
200.31201.02202.71200.000.93K+1.66%
197.03197.64200.00197.031.05K+1.89%
193.38190.10194.62188.500.37K+0.58%
192.27192.96192.96188.190.35K-0.54%
193.31194.97194.97193.310.23K+0.16%
193.01190.81194.09188.800.57K+5.54%
182.87180.81182.87179.400.80K-0.84%
184.42182.17184.43180.370.99K+0.09%
184.25186.62186.62178.750.32K+1.11%
182.22182.22183.12178.430.61K-0.17%
最高
215.26
涨跌幅
13.95
平均
199.44
差价
36.83
最低
178.43