阿迪达斯 (ADSGn)

杜塞尔多夫证券交易所
货币 EUR
免责声明
163.24
-0.08
(-0.05%)
延迟数据
当日幅度
163.24
163.24
52 周范围
93.55
188.18
0

ADSGn历史数据

时间范围
Daily
2023-08-25 - 2023-09-25
日期收盘 开盘 交易量 涨跌幅
163.24163.24163.24163.24-0.05%
163.32161.76163.46161.76+0.74%
162.12164.86167.06162.12-2.58%
166.42165.70166.56165.28+0.75%
165.18169.32169.32164.460.01K-2.32%
169.10173.92173.98169.10-2.50%
173.44172.12174.60172.120.19K+1.18%
171.42171.08171.42169.640.01K+0.60%
170.40173.40173.40166.900.01K-2.41%
174.60177.78177.78174.600.05K-1.24%
176.80176.42177.32175.50+0.69%
175.58176.52176.90175.58-0.40%
176.28180.68180.68176.120.10K-2.61%
181.00182.62183.84181.000.03K-0.81%
182.48184.28184.28182.460.06K-1.27%
184.82184.52188.18184.520.01K+0.49%
183.92184.82185.26182.920.02K-0.26%
184.40183.32185.72183.280.01K+0.86%
182.82181.44182.82181.44+0.93%
181.14178.02181.16178.020.10K+2.13%
177.36177.64178.06175.70+0.81%
175.94175.66179.02175.66+0.19%
最高
188.18
涨跌幅
-7.04
平均
174.63
差价
26.42
最低
161.76