日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
163.24 | 163.24 | 163.24 | 163.24 | -0.05% | ||
163.32 | 161.76 | 163.46 | 161.76 | +0.74% | ||
162.12 | 164.86 | 167.06 | 162.12 | -2.58% | ||
166.42 | 165.70 | 166.56 | 165.28 | +0.75% | ||
165.18 | 169.32 | 169.32 | 164.46 | 0.01K | -2.32% | |
169.10 | 173.92 | 173.98 | 169.10 | -2.50% | ||
173.44 | 172.12 | 174.60 | 172.12 | 0.19K | +1.18% | |
171.42 | 171.08 | 171.42 | 169.64 | 0.01K | +0.60% | |
170.40 | 173.40 | 173.40 | 166.90 | 0.01K | -2.41% | |
174.60 | 177.78 | 177.78 | 174.60 | 0.05K | -1.24% | |
176.80 | 176.42 | 177.32 | 175.50 | +0.69% | ||
175.58 | 176.52 | 176.90 | 175.58 | -0.40% | ||
176.28 | 180.68 | 180.68 | 176.12 | 0.10K | -2.61% | |
181.00 | 182.62 | 183.84 | 181.00 | 0.03K | -0.81% | |
182.48 | 184.28 | 184.28 | 182.46 | 0.06K | -1.27% | |
184.82 | 184.52 | 188.18 | 184.52 | 0.01K | +0.49% | |
183.92 | 184.82 | 185.26 | 182.92 | 0.02K | -0.26% | |
184.40 | 183.32 | 185.72 | 183.28 | 0.01K | +0.86% | |
182.82 | 181.44 | 182.82 | 181.44 | +0.93% | ||
181.14 | 178.02 | 181.16 | 178.02 | 0.10K | +2.13% | |
177.36 | 177.64 | 178.06 | 175.70 | +0.81% | ||
175.94 | 175.66 | 179.02 | 175.66 | +0.19% |