日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
193.44 | 190.92 | 194.30 | 190.92 | 0.19K | +0.12% | |
193.20 | 196.02 | 196.02 | 193.20 | 0.02K | -1.93% | |
197.00 | 195.16 | 197.00 | 195.16 | 0.45K | +0.79% | |
195.46 | 193.78 | 195.46 | 193.78 | 0.00K | +0.57% | |
194.36 | 194.02 | 194.36 | 194.02 | 0.10K | +0.25% | |
193.88 | 192.68 | 193.88 | 192.68 | 0.12K | +0.71% | |
192.52 | 192.56 | 193.28 | 191.72 | 0.15K | +0.53% | |
191.50 | 186.18 | 191.50 | 186.18 | 0.16K | +3.09% | |
185.76 | 184.22 | 185.76 | 184.22 | 0.16K | +0.56% | |
184.72 | 183.92 | 184.72 | 183.92 | 0.25K | -0.11% | |
184.92 | 185.22 | 185.22 | 184.92 | 0.02K | -0.14% | |
185.18 | 186.88 | 186.88 | 185.18 | 0.10K | +0.28% | |
184.66 | 184.66 | 184.66 | 184.66 | -0.28% | ||
185.18 | 182.98 | 186.16 | 182.98 | 0.07K | +1.81% | |
181.88 | 178.80 | 183.50 | 178.80 | 0.10K | +0.89% | |
180.28 | 176.42 | 180.50 | 176.42 | 0.28K | +1.30% | |
177.96 | 178.86 | 178.86 | 177.96 | 0.04K | -0.35% | |
178.58 | 179.06 | 180.10 | 178.58 | 0.38K | +0.31% | |
178.02 | 170.32 | 178.92 | 170.32 | 0.37K | +4.15% | |
170.92 | 170.94 | 170.94 | 170.92 | 0.01K | +0.23% | |
170.52 | 172.50 | 172.50 | 170.52 | 0.18K | +0.68% |