阿迪达斯 (ADSGn)

汉堡证券交易所
货币 EUR
免责声明
193.44
+0.24(+0.12%)
闭盘

ADSGn历史数据

时间范围
Daily
2023-11-10 - 2023-12-10
日期收盘 开盘 交易量 涨跌幅
193.44190.92194.30190.920.19K+0.12%
193.20196.02196.02193.200.02K-1.93%
197.00195.16197.00195.160.45K+0.79%
195.46193.78195.46193.780.00K+0.57%
194.36194.02194.36194.020.10K+0.25%
193.88192.68193.88192.680.12K+0.71%
192.52192.56193.28191.720.15K+0.53%
191.50186.18191.50186.180.16K+3.09%
185.76184.22185.76184.220.16K+0.56%
184.72183.92184.72183.920.25K-0.11%
184.92185.22185.22184.920.02K-0.14%
185.18186.88186.88185.180.10K+0.28%
184.66184.66184.66184.66-0.28%
185.18182.98186.16182.980.07K+1.81%
181.88178.80183.50178.800.10K+0.89%
180.28176.42180.50176.420.28K+1.30%
177.96178.86178.86177.960.04K-0.35%
178.58179.06180.10178.580.38K+0.31%
178.02170.32178.92170.320.37K+4.15%
170.92170.94170.94170.920.01K+0.23%
170.52172.50172.50170.520.18K+0.68%
最高
197.00
涨跌幅
14.22
平均
185.71
差价
26.68
最低
170.32