| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 193.00 | 192.98 | 194.60 | 191.94 | 11.92K | +0.12% | |
| 192.76 | 192.90 | 194.60 | 191.56 | 10.04K | -0.22% | |
| 193.18 | 187.02 | 193.74 | 186.34 | 29.77K | +3.76% | |
| 186.18 | 184.68 | 186.98 | 183.50 | 4.55K | +0.81% | |
| 184.68 | 184.00 | 185.80 | 183.66 | 9.43K | +0.30% | |
| 184.12 | 185.26 | 185.60 | 183.28 | 7.14K | -0.59% | |
| 185.22 | 186.86 | 187.70 | 185.10 | 6.97K | -1.31% | |
| 187.68 | 184.52 | 187.68 | 184.52 | 11.83K | +1.44% | |
| 185.02 | 182.94 | 187.24 | 181.92 | 19.62K | +1.37% | |
| 182.52 | 178.92 | 183.68 | 178.52 | 13.50K | +1.60% | |
| 179.64 | 177.34 | 181.36 | 176.18 | 16.60K | +1.49% | |
| 177.00 | 179.24 | 179.82 | 175.80 | 13.00K | -0.87% | |
| 178.56 | 179.00 | 180.78 | 177.22 | 24.34K | -0.23% | |
| 178.98 | 170.14 | 179.50 | 169.84 | 21.46K | +5.10% | |
| 170.30 | 170.98 | 171.74 | 168.70 | 14.91K | -0.72% | |
| 171.54 | 173.00 | 173.08 | 169.42 | 9.97K | -0.95% | |
| 173.18 | 169.52 | 174.50 | 167.50 | 12.29K | +2.16% | |
| 169.52 | 171.12 | 173.62 | 167.34 | 15.92K | -1.76% | |
| 172.56 | 172.10 | 172.86 | 169.50 | 7.12K | -0.06% | |
| 172.66 | 170.04 | 173.10 | 170.04 | 7.40K | +1.53% | |
| 170.06 | 171.96 | 173.64 | 168.58 | 7.31K | -1.16% | |
| 172.06 | 167.74 | 174.00 | 167.72 | 7.54K | +2.70% |