| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 105.85 | 104.72 | 106.16 | 104.55 | 35.67K | +0.93% | |
| 104.87 | 105.25 | 105.25 | 104.38 | 18.28K | -0.70% | |
| 105.61 | 105.75 | 106.30 | 105.42 | 21.99K | +3.08% | |
| 102.45 | 102.04 | 102.94 | 101.78 | 15.02K | +0.97% | |
| 101.47 | 101.08 | 101.87 | 100.89 | 17.94K | +0.38% | |
| 101.09 | 100.60 | 101.34 | 100.53 | 16.07K | -0.89% | |
| 102.00 | 101.53 | 102.27 | 101.11 | 19.23K | +1.00% | |
| 100.99 | 101.32 | 101.73 | 100.64 | 22.14K | +1.37% | |
| 99.63 | 99.26 | 99.86 | 98.80 | 20.98K | +1.51% | |
| 98.15 | 97.22 | 98.17 | 96.81 | 14.67K | +2.25% | |
| 95.99 | 96.27 | 96.59 | 95.34 | 18.35K | -1.09% | |
| 97.05 | 96.52 | 97.36 | 96.46 | 17.58K | -0.40% | |
| 97.44 | 95.59 | 97.60 | 95.48 | 25.01K | +6.89% | |
| 91.16 | 90.15 | 91.31 | 89.95 | 33.21K | -1.13% | |
| 92.20 | 91.12 | 92.24 | 90.34 | 26.54K | +0.15% | |
| 92.06 | 93.30 | 93.50 | 91.90 | 25.79K | +1.11% | |
| 91.05 | 90.83 | 92.06 | 90.25 | 43.82K | -1.45% | |
| 92.39 | 90.95 | 92.57 | 90.84 | 37.84K | +0.22% | |
| 92.19 | 92.17 | 92.87 | 91.94 | 22.60K | +0.96% | |
| 91.31 | 92.20 | 93.22 | 91.27 | 18.07K | +0.02% | |
| 91.29 | 91.69 | 92.13 | 90.84 | 25.17K | +2.62% |