玉米期货 - 2023年3月 (ZCH3)

677.00
+3.00(+0.45%)
  • 昨收:
    674
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    671.50 - 679.90
  • 类型:期货
  • 种类:农业
  • 单位:1 蒲式耳

玉米期货历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
677.00674.30679.90671.50+0.26%
675.25681.00686.00674.25-0.84%
681.00679.25682.00672.75144.37K+0.18%
679.75683.50688.50678.00161.23K-0.59%
683.75685.00687.25678.50127.94K+0.11%
683.00681.75686.00678.25141.24K+0.07%
682.50674.00685.50673.00146.55K+1.15%
674.75676.75681.00673.75126.03K-0.33%
677.00667.00677.50666.25165.29K+1.61%
666.25674.00674.75661.25184.77K-1.48%
676.25675.50678.00672.50134.98K-0.15%
677.25680.00685.25676.00149.96K-0.59%
681.25684.25688.75678.00175.37K-0.58%
685.25671.50687.00668.75179.92K+1.52%
675.00670.75676.75669.75158.82K+0.60%
671.00656.00673.50649.25242.53K+2.29%
656.00654.50659.00652.75110.88K+0.15%
655.00651.75664.00648.25181.16K+0.34%
652.75655.50657.00650.75112.24K-0.19%
654.00653.75659.50651.75114.16K+0.19%
652.75654.50657.75648.50138.83K-0.15%
最高: 688.75最低: 648.25差价: 40.50平均: 672.23涨跌幅: 3.56
  • 有人懂操作玉米的嗎
    1
    • 干旱不利于玉米,现在建多仓能年底翻倍。
      0
      • 玉米比小麦都贵了。
        1
        • 0
          • 0
            • 胡亂猜測。940
              1
              • 會漲到那?這次沒譜,看不出型態!
                0
                • 继续
                  0
                  • 赶快突破583加油!!
                    0
                    • 玉米終於要轉頭了 加油!
                      1