Corn Futures - 2023年5月 (Cc3)

666.75
-3.25(-0.49%)
  • 昨收:
    670
  • 卖价/买价:
    666.50/666.75
  • 当日幅度:
    663.00 - 667.25
  • 类型:期货
  • 种类:农业

玉米期货历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
666.75667.00667.25663.001.83K-0.37%
669.25664.25671.75663.7512.70K+0.56%
665.50658.75665.75657.7519.39K+1.02%
658.75662.00665.25658.5022.49K-0.57%
662.50667.00667.00659.2516.13K-0.82%
668.00667.00672.25665.5016.33K+0.11%
667.25665.75667.75656.0021.27K+0.15%
666.25665.50667.00658.7521.11K-0.22%
667.75658.50675.25653.0041.78K+1.40%
658.50661.75663.50656.2530.28K-0.64%
662.75659.50666.75659.5031.88K+0.49%
659.50670.25672.50658.7531.68K-1.64%
670.50673.75677.00664.5039.74K-0.48%
673.75681.75683.00672.7546.95K-1.21%
682.00684.75686.75681.5022.97K-0.69%
686.75685.00690.50684.0020.91K+0.29%
684.75691.00691.25684.0023.63K-1.12%
692.50700.25701.00685.2534.91K-1.32%
701.75693.75702.25691.5023.49K+0.86%
695.75698.00702.50688.2539.12K+1.38%
686.25686.25688.50681.7515.52K-0.11%
最高: 702.50最低: 653.00差价: 49.50平均: 673.65涨跌幅: -2.95
  • 干旱不利于玉米,现在建多仓能年底翻倍。
    0
    • 玉米比小麦都贵了。
      1
      • 0
        • 0
          • 胡亂猜測。940
            1
            • 會漲到那?這次沒譜,看不出型態!
              0
              • 继续
                0
                • 赶快突破583加油!!
                  0
                  • 玉米終於要轉頭了 加油!
                    1
                    • 让玉米再疯狂一次吧
                      1