| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 496.50 | 494.25 | 496.50 | 490.75 | 25.00K | +0.30% | |
| 495.00 | 487.00 | 496.25 | 487.00 | 43.04K | +1.33% | |
| 488.50 | 486.00 | 489.50 | 483.25 | 43.31K | +0.51% | |
| 486.00 | 487.00 | 488.50 | 483.75 | 52.27K | -0.15% | |
| 486.75 | 495.25 | 497.00 | 485.00 | 32.39K | -1.57% | |
| 494.50 | 498.50 | 500.25 | 493.75 | 29.23K | -0.90% | |
| 499.00 | 499.00 | 504.25 | 497.75 | 21.93K | -0.20% | |
| 500.00 | 497.75 | 503.75 | 496.50 | 29.60K | +0.45% | |
| 497.75 | 497.00 | 498.50 | 493.25 | 19.89K | +0.35% | |
| 496.00 | 502.50 | 503.75 | 495.50 | 24.54K | -1.49% | |
| 503.50 | 498.75 | 504.00 | 493.50 | 33.28K | +1.00% | |
| 498.50 | 503.25 | 505.75 | 495.25 | 49.89K | -1.04% | |
| 503.75 | 501.25 | 504.75 | 497.75 | 30.55K | +0.35% | |
| 502.00 | 488.00 | 502.25 | 486.00 | 33.28K | +2.76% | |
| 488.50 | 492.00 | 492.50 | 486.25 | 35.59K | -0.61% | |
| 491.50 | 498.50 | 499.50 | 490.25 | 46.43K | -1.55% | |
| 499.25 | 493.75 | 503.25 | 493.25 | 52.67K | +1.22% | |
| 493.25 | 501.75 | 501.75 | 492.75 | 35.25K | -1.74% | |
| 502.00 | 501.00 | 504.75 | 500.75 | 22.06K | +0.10% | |
| 501.50 | 494.25 | 505.00 | 492.25 | 29.18K | +1.47% | |
| 494.25 | 498.50 | 501.00 | 493.75 | 33.34K | -0.85% | |
| 498.50 | 501.75 | 503.00 | 496.00 | 21.70K | -0.65% |