Corn Futures - 2023年3月 (CCMc3)

94.00
+0.10(+0.11%)
  • 昨收:
    93.87
  • 卖价/买价:
    93.90/94.00
  • 当日幅度:
    93.70 - 94.17
  • 类型:期货
  • 种类:农业

玉米期货历史数据

时间范围:
每日
2022-09-08 - 2022-10-07
93.9794.0094.1793.900.20K+0.07%
93.9093.9294.2593.600.01K-0.37%
94.2595.0095.3894.010.06K-0.97%
95.1795.7595.7594.600.76K-1.48%
96.6097.0197.1095.850.27K-0.41%
97.0096.4197.0196.340.19K+0.63%
96.3996.1196.5596.110.17K-0.35%
96.7396.3396.4695.910.16K+0.71%
96.0596.4796.7196.290.40K-0.47%
96.5095.6596.5595.500.47K-0.05%
96.5596.0496.1195.590.42K+0.59%
95.9896.0496.1595.730.44K-0.59%
96.5596.1196.6595.750.38K+0.58%
95.9995.8296.1395.600.62K+0.06%
95.9396.4096.5895.820.69K-0.49%
96.4096.1096.8595.760.75K+2.80%
93.7792.7093.9392.501.66K+1.02%
92.8293.3393.3892.600.90K-0.68%
93.4693.3994.5993.101.68K+0.29%
93.1992.6793.4692.620.99K+0.41%
92.8193.2093.2092.700.88K-0.17%
92.9793.0093.2892.601.72K-0.17%
最高: 97.10最低: 92.50差价: 4.60平均: 95.14涨跌幅: 0.90
  • 干旱不利于玉米,现在建多仓能年底翻倍。
    0
    • 玉米比小麦都贵了。
      0
      • 0
        • 0
          • 胡亂猜測。940
            1
            • 會漲到那?這次沒譜,看不出型態!
              0
              • 继续
                0
                • 赶快突破583加油!!
                  0
                  • 玉米終於要轉頭了 加油!
                    1
                    • 让玉米再疯狂一次吧
                      1