| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 74.54 | 74.31 | 74.75 | 73.91 | 0.48K | +0.28% | |
| 74.33 | 74.00 | 74.45 | 73.19 | 0.02K | +1.13% | |
| 73.50 | 75.50 | 75.60 | 73.36 | 0.02K | -1.67% | |
| 74.75 | 74.25 | 75.12 | 74.05 | 0.01K | +1.01% | |
| 74.00 | 73.64 | 74.00 | 73.23 | 0.01K | +0.11% | |
| 73.92 | 73.96 | 74.59 | 73.64 | 0.00K | -0.11% | |
| 74.00 | 72.93 | 74.30 | 72.68 | 0.02K | +1.47% | |
| 72.93 | 73.73 | 73.94 | 72.68 | 0.08K | -0.56% | |
| 73.34 | 71.48 | 73.43 | 71.13 | 0.00K | +3.32% | |
| 70.98 | 71.40 | 71.40 | 70.50 | 0.02K | -0.55% | |
| 71.37 | 72.51 | 72.99 | 71.01 | 0.01K | -1.42% | |
| 72.40 | 73.05 | 73.18 | 72.35 | 0.05K | -1.42% | |
| 73.44 | 73.47 | 73.78 | 72.64 | 0.00K | +0.07% | |
| 73.39 | 72.31 | 73.70 | 72.31 | 0.00K | +1.41% | |
| 72.37 | 70.98 | 72.42 | 70.66 | 0.39K | +2.07% | |
| 70.90 | 72.04 | 72.04 | 70.90 | 0.00K | -0.91% | |
| 71.55 | 72.01 | 72.26 | 70.83 | 0.01K | -1.31% | |
| 72.50 | 71.89 | 72.50 | 70.50 | 0.16K | +1.24% | |
| 71.61 | 68.99 | 72.19 | 68.99 | 0.25K | +4.25% | |
| 68.69 | 68.10 | 69.00 | 68.06 | 0.00K | +1.18% | |
| 67.89 | 67.66 | 67.95 | 67.26 | 1.40K | +0.43% |