玉米期货 - (DCCc1)

2,697.00
+24.00(+0.90%)
  • 昨收:
    2,697
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    2,675.00 - 2,715.00
  • 类型:期货
  • 种类:农业

玉米期货历史数据

时间范围:
每日
2022/07/11 - 2022/08/10
2,697.002,685.002,715.002,675.00246.50K+0.90%
2,673.002,686.002,694.002,655.00293.00K-0.15%
2,677.002,662.002,690.002,661.00212.86K+0.22%
2,671.002,689.002,690.002,648.00202.41K-0.41%
2,682.002,680.002,704.002,669.00237.67K+0.49%
2,669.002,660.002,687.002,643.00305.62K-0.04%
2,670.002,681.002,696.002,655.00278.57K+0.15%
2,666.002,675.002,685.002,652.00228.20K+0.11%
2,663.002,650.002,680.002,648.00326.66K+1.06%
2,635.002,630.002,647.002,621.00259.08K+0.57%
2,620.002,601.002,636.002,600.00340.03K+1.55%
2,580.002,565.002,601.002,548.00443.76K+0.12%
2,577.002,606.002,607.002,554.00392.80K-1.38%
2,613.002,620.002,626.002,602.00236.88K0.00%
2,613.002,610.002,633.002,597.00396.25K-1.73%
2,659.002,688.002,700.002,609.00451.55K-0.64%
2,676.002,682.002,688.002,661.00341.50K-0.74%
2,696.002,707.002,710.002,671.00342.03K+0.07%
2,694.002,677.002,677.002,677.000.01K+1.51%
2,654.002,658.002,668.002,638.000.20K-1.04%
2,682.002,682.002,682.002,682.00-0.85%
2,705.002,718.002,718.002,699.000.16K+0.97%
最高: 2,718.00最低: 2,548.00差价: 170.00平均: 2,657.82涨跌幅: 0.67
  • 玉米比小麦都贵了。
    0
    • 0
      • 0
        • 胡亂猜測。940
          1
          • 會漲到那?這次沒譜,看不出型態!
            0
            • 继续
              0
              • 赶快突破583加油!!
                0
                • 玉米終於要轉頭了 加油!
                  1
                  • 让玉米再疯狂一次吧
                    1
                    • 国内应该拉爆空头,让利用外盘操纵国内市场空头破产
                      0