Corn Futures - (JCRc1)

65,950.00
0.00(0.00%)
  • 昨收:
    65,950
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    65,950.00 - 65,950.00
  • 类型:期货
  • 种类:农业

玉米期货历史数据

时间范围:
每日
2022/07/11 - 2022/08/10
65,950.0065,950.0065,950.0065,950.000.00%
65,950.0065,950.0065,950.0065,950.000.00K+7.99%
61,070.0061,070.0061,070.0061,070.000.00%
61,070.0061,070.0061,070.0061,070.000.00%
61,070.0061,070.0061,070.0061,070.000.01K+7.99%
56,550.0056,560.0056,560.0056,550.000.00K+7.98%
52,370.0052,370.0052,370.0052,370.000.00K+8.00%
48,490.0048,490.0048,490.0048,490.000.00K-0.02%
48,500.0048,500.0048,500.0048,500.000.00%
48,500.0048,500.0048,500.0048,500.000.00K+0.02%
48,490.0048,490.0048,490.0048,490.000.00K+1.00%
48,010.0047,600.0048,010.0047,600.000.00K+0.21%
47,910.0047,910.0047,910.0047,910.000.00%
47,910.0047,910.0047,910.0047,910.000.00K-4.94%
50,400.0050,400.0050,400.0050,400.000.00%
50,400.0050,400.0050,400.0050,400.000.00%
50,400.0050,400.0050,400.0050,400.000.00%
50,400.0050,400.0050,400.0050,400.000.00%
50,400.0050,400.0050,400.0050,400.000.00%
50,400.0050,390.0050,400.0050,390.000.00K+0.20%
50,300.0047,300.0050,300.0047,300.000.01K+6.57%
最高: 65,950.00最低: 47,300.00差价: 18,650.00平均: 53,073.33涨跌幅: 39.72
  • 玉米比小麦都贵了。
    0
    • 0
      • 0
        • 胡亂猜測。940
          1
          • 會漲到那?這次沒譜,看不出型態!
            0
            • 继续
              0
              • 赶快突破583加油!!
                0
                • 玉米終於要轉頭了 加油!
                  1
                  • 让玉米再疯狂一次吧
                    1
                    • 国内应该拉爆空头,让利用外盘操纵国内市场空头破产
                      0