Corn Futures - 2022年12月 (Cc2)

626.00
-2.25(-0.36%)
  • 昨收:
    628.25
  • 卖价/买价:
    625.75/626.00
  • 当日幅度:
    624.00 - 629.50
  • 类型:期货
  • 种类:农业

玉米期货历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
626.00625.25629.25624.005.53K-0.36%
628.25633.00638.25618.00120.19K-2.18%
642.25627.75642.75616.25188.06K+2.31%
627.75618.00628.50615.25145.49K+1.50%
618.50613.00628.00611.00182.51K+0.73%
614.00613.00624.50612.25183.27K+1.11%
607.25603.00611.00601.00188.12K-0.45%
610.00606.00615.25600.50153.14K+0.62%
606.25596.25610.75590.50116.03K+1.68%
596.25590.00599.75587.50132.07K+0.34%
594.25606.00607.50592.50132.70K-2.54%
609.75623.75625.00597.25134.37K-1.65%
620.00619.00636.50616.00166.13K+0.16%
619.00605.25621.75603.75110.36K+2.65%
603.00600.75606.75594.25107.22K+0.37%
600.75592.25602.50589.50140.78K+2.91%
583.75575.00584.25568.50146.02K+3.46%
564.25573.00582.00561.75153.33K-1.61%
573.50591.00591.00570.00132.23K-2.80%
590.00594.00597.50585.25105.10K-0.88%
595.25608.75609.00583.00144.92K-2.54%
610.75610.00623.75601.00124.01K+1.16%
最高: 642.75最低: 561.75差价: 81.00平均: 606.40涨跌幅: 3.69
  • 玉米比小麦都贵了。
    0
    • 0
      • 0
        • 胡亂猜測。940
          1
          • 會漲到那?這次沒譜,看不出型態!
            0
            • 继续
              0
              • 赶快突破583加油!!
                0
                • 玉米終於要轉頭了 加油!
                  1
                  • 让玉米再疯狂一次吧
                    1
                    • 国内应该拉爆空头,让利用外盘操纵国内市场空头破产
                      0