玉米期货 - (EMAc1)

338.75
-1.00(-0.29%)
  • 昨收:
    338.75
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    337.00 - 342.50
  • 类型:期货
  • 种类:农业

玉米期货历史数据

时间范围:
每日
2022-09-07 - 2022-10-07
338.75340.00342.50337.001.10K-0.29%
339.75340.25342.25339.251.62K-0.07%
340.00342.00344.50339.251.44K-0.29%
341.00337.50343.75337.501.33K+1.04%
337.50339.00340.75337.002.11K-0.44%
339.00336.25340.50334.251.51K+0.82%
336.25334.75339.75333.250.88K+0.45%
334.75336.00337.25332.751.26K-1.11%
338.50336.75340.50335.001.42K+0.07%
338.25338.75340.00336.752.15K+0.07%
338.00335.00340.00334.002.67K+2.04%
331.25325.75331.75323.004.17K+2.40%
323.50327.50328.00322.501.56K-1.37%
328.00327.50328.25325.251.03K+0.15%
327.50330.25330.75326.501.33K-0.98%
330.75330.25331.50327.251.86K+0.15%
330.25329.25331.50328.001.52K+0.84%
327.50328.75329.00323.501.41K-0.15%
328.00322.00329.25319.501.13K+2.50%
320.00324.00324.00318.500.63K-1.08%
323.50319.25326.50319.001.91K+2.70%
最高: 344.50最低: 318.50差价: 26.00平均: 332.95涨跌幅: 7.54
  • 干旱不利于玉米,现在建多仓能年底翻倍。
    0
    • 玉米比小麦都贵了。
      0
      • 0
        • 0
          • 胡亂猜測。940
            1
            • 會漲到那?這次沒譜,看不出型態!
              0
              • 继续
                0
                • 赶快突破583加油!!
                  0
                  • 玉米終於要轉頭了 加油!
                    1
                    • 让玉米再疯狂一次吧
                      1