Corn Futures - 2023年1月 (CCMc2)

94.40
+0.05(+0.05%)
  • 昨收:
    93.73
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    94.35 - 94.50
  • 类型:期货
  • 种类:农业

玉米期货历史数据

时间范围:
每日
2022-09-02 - 2022-10-02
94.4093.7594.5093.650.06K+0.91%
93.5593.5493.9193.420.04K+0.05%
93.5093.6893.6893.100.03K+0.21%
93.3093.5094.0493.240.05K-0.54%
93.8193.0193.9692.920.01K+0.55%
93.3093.4893.5092.870.13K-0.16%
93.4593.2493.8092.951.30K+0.27%
93.2093.5393.9793.031.22K+0.15%
93.0693.0193.2992.511.47K+0.10%
92.9793.3593.7992.600.82K-0.52%
93.4693.7894.1993.370.04K+4.05%
89.8288.3190.1588.178.62K+1.47%
88.5289.5089.5888.365.95K-1.18%
89.5889.6390.5889.405.84K+0.10%
89.4988.6489.8088.506.02K+0.92%
88.6788.8489.1588.603.71K-0.18%
88.8388.8989.3088.514.86K+0.03%
88.8088.6589.2088.120.32K+0.11%
88.7088.9889.5088.572.94K-0.45%
89.1088.7389.1588.500.25K+0.42%
最高: 94.50最低: 88.12差价: 6.38平均: 91.48涨跌幅: 6.39
  • 干旱不利于玉米,现在建多仓能年底翻倍。
    0
    • 玉米比小麦都贵了。
      0
      • 0
        • 0
          • 胡亂猜測。940
            1
            • 會漲到那?這次沒譜,看不出型態!
              0
              • 继续
                0
                • 赶快突破583加油!!
                  0
                  • 玉米終於要轉頭了 加油!
                    1
                    • 让玉米再疯狂一次吧
                      1