玉米期货 - 2022年11月 (CCMc1)

89.71
-0.09(-0.10%)
  • 昨收:
    89.03
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    89.60 - 89.94
  • 类型:期货
  • 种类:农业

玉米期货历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
89.7189.1589.9488.830.18K+1.00%
88.8288.9589.3188.780.24K-0.10%
88.9189.2489.4888.630.10K-0.33%
89.2089.8190.0589.050.14K-0.78%
89.9088.7289.9488.720.15K+0.73%
89.2589.6889.8088.900.35K-0.46%
89.6689.2289.8089.114.66K+0.21%
89.4789.7190.2989.286.98K+0.04%
89.4389.0189.6988.567.85K+0.36%
89.1190.0790.2489.005.07K-0.82%
89.8590.0590.8789.350.10K+6.74%
84.1883.5384.0583.501.26K+0.75%
83.5584.0184.0983.493.44K-0.59%
84.0583.6684.3883.622.37K+0.53%
83.6183.7583.9883.572.77K-0.21%
83.7984.2284.4783.703.19K-0.57%
84.2784.6984.7784.143.80K-0.13%
84.3884.3084.7383.790.24K+0.09%
84.3084.6385.2084.222.45K-0.78%
84.9684.7085.0584.400.22K+0.30%
84.7185.5485.6484.655.64K-0.92%
最高: 90.87最低: 83.49差价: 7.38平均: 86.91涨跌幅: 4.92
  • 干旱不利于玉米,现在建多仓能年底翻倍。
    0
    • 玉米比小麦都贵了。
      0
      • 0
        • 0
          • 胡亂猜測。940
            1
            • 會漲到那?這次沒譜,看不出型態!
              0
              • 继续
                0
                • 赶快突破583加油!!
                  0
                  • 玉米終於要轉頭了 加油!
                    1
                    • 让玉米再疯狂一次吧
                      1