Corn Futures - 2022年12月 (Cc1)

677.50
+8.00(+1.19%)
  • 昨收:
    669.5
  • 卖价/买价:
    676.00/676.00
  • 当日幅度:
    669.25 - 696.25
  • 类型:期货
  • 种类:农业

玉米期货历史数据

时间范围:
每日
2022-09-02 - 2022-10-02
677.50669.50696.25669.25232.53K+1.19%
669.50670.50676.75666.00139.45K-0.15%
670.50668.25673.25661.50137.43K+0.45%
667.50666.25678.00666.25163.17K+0.19%
666.25673.25679.00665.50140.73K-1.55%
676.75687.00688.00669.50154.39K-1.67%
688.25683.50691.00681.5097.07K+0.40%
685.50692.00698.50679.25127.22K-0.94%
692.00677.75693.50677.50123.23K+2.03%
678.25675.75680.00668.2596.69K+0.15%
677.25676.25680.50667.50121.33K-0.04%
677.50681.75690.00676.25111.79K-4.44%
709.00709.00709.00709.000.15K0.00%
709.00721.25725.00710.000.61K-0.46%
712.25690.25721.50689.001.33K+1.97%
698.50678.75700.50678.751.44K+3.56%
674.50676.75679.50666.501.22K-0.33%
676.75678.50690.00675.251.27K-0.59%
680.75670.75682.00667.501.29K+1.76%
669.00657.00671.00656.752.14K+1.63%
最高: 725.00最低: 656.75差价: 68.25平均: 682.83涨跌幅: 2.92
  • 干旱不利于玉米,现在建多仓能年底翻倍。
    0
    • 玉米比小麦都贵了。
      0
      • 0
        • 0
          • 胡亂猜測。940
            1
            • 會漲到那?這次沒譜,看不出型態!
              0
              • 继续
                0
                • 赶快突破583加油!!
                  0
                  • 玉米終於要轉頭了 加油!
                    1
                    • 让玉米再疯狂一次吧
                      1