注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ZC | 差价合约 | USD | 实时 | |
DCCc1 | 大连 | CNY | 延迟 | |
CCMc1 | B3 | BRL | 延迟 | |
EMAc1 | 巴黎 | EUR | 延迟 | |
JCRc1 | 东京商品交易所 | JPY | 延迟 | |
Cc1 | 芝加哥商品交易所 | USD | 延迟 | |
Cc2 | 芝加哥商品交易所 | USD | 延迟 | |
Cc3 | 芝加哥商品交易所 | USD | 延迟 | |
CCMc2 | B3 | BRL | 延迟 | |
CCMc3 | B3 | BRL | 延迟 | |
Cc4 | 芝加哥商品交易所 | USD | 延迟 | |
Cc5 | 芝加哥商品交易所 | USD | 延迟 | |
Cc7 | 芝加哥商品交易所 | USD | 延迟 | |
Cc6 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 439-0s | -1-0 | 439-0 | 439-0 | 439-0 | 0 | 04/26/24 | Q / C / O | |
May 24 | 440-0s | -1-0 | 441-0 | 442-6 | 439-0 | 145706 | 04/26/24 | Q / C / O | |
Jul 24 | 450-0s | -2-0 | 451-6 | 454-0 | 449-2 | 218390 | 04/26/24 | Q / C / O | |
Sep 24 | 459-0s | -2-6 | 461-4 | 463-2 | 458-6 | 32003 | 04/26/24 | Q / C / O | |
Dec 24 | 473-4s | -2-6 | 475-4 | 477-2 | 473-0 | 54344 | 04/26/24 | Q / C / O | |
Mar 25 | 486-6s | -2-6 | 488-6 | 490-0 | 486-2 | 6710 | 04/26/24 | Q / C / O | |
May 25 | 495-6s | -3-0 | 497-6 | 498-6 | 495-0 | 2649 | 04/26/24 | Q / C / O | |
Jul 25 | 502-2s | -3-2 | 505-0 | 505-4 | 501-4 | 10828 | 04/26/24 | Q / C / O | |
Sep 25 | 483-6s | -2-0 | 485-0 | 485-6 | 483-0 | 416 | 04/26/24 | Q / C / O | |
Dec 25 | 487-6s | -2-0 | 489-0 | 489-6 | 487-0 | 1975 | 04/26/24 | Q / C / O | |
Mar 26 | 497-2s | -1-2 | 497-4 | 498-6 | 496-4 | 93 | 04/26/24 | Q / C / O | |
May 26 | 503-0s | -0-4 | 503-0 | 503-0 | 503-0 | 50 | 04/26/24 | Q / C / O | |
Jul 26 | 507-4s | +1-2 | 506-4 | 507-4 | 506-4 | 177 | 04/26/24 | Q / C / O | |
Sep 26 | 481-4s | -0-4 | 481-4 | 481-4 | 481-4 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 480-4s | 0.00 | 479-4 | 480-6 | 479-4 | 121 | 04/26/24 | Q / C / O | |
Jul 27 | 492-2s | 0.00 | 492-2 | 492-2 | 492-2 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 478-0s | 0.00 | 478-0 | 478-0 | 478-0 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核