
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ZC | 差价合约 | USD | 实时 | |
DCCc1 | 大连 | CNY | 延迟 | |
CCMc1 | 巴西圣保罗 | BRL | 延迟 | |
EMAc1 | 巴黎 | EUR | 延迟 | |
JCRc1 | 东京商品交易所 | JPY | 延迟 | |
Cc1 | 芝加哥商品交易所 | USD | 延迟 | |
Cc2 | 芝加哥商品交易所 | USD | 延迟 | |
Cc3 | 芝加哥商品交易所 | USD | 延迟 | |
CCMc2 | 巴西圣保罗 | BRL | 延迟 | |
CCMc3 | 巴西圣保罗 | BRL | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 674-4s | +11-0 | 674-4 | 674-4 | 674-4 | 0 | 03/31/23 | Q / C / O | |
May 23 | 660-4s | +11-0 | 648-6 | 664-4 | 647-2 | 185264 | 03/31/23 | Q / C / O | |
Jul 23 | 636-0s | +8-6 | 627-0 | 638-6 | 625-6 | 142675 | 03/31/23 | Q / C / O | |
Sep 23 | 577-2s | +0-4 | 576-6 | 583-4 | 569-0 | 42417 | 03/31/23 | Q / C / O | |
Dec 23 | 566-4s | -0-4 | 566-4 | 574-4 | 558-2 | 88016 | 03/31/23 | Q / C / O | |
Mar 24 | 574-0s | -0-4 | 573-0 | 581-2 | 566-0 | 9373 | 03/31/23 | Q / C / O | |
May 24 | 578-4s | -0-4 | 576-6 | 585-0 | 571-0 | 2425 | 03/31/23 | Q / C / O | |
Jul 24 | 579-2s | -0-2 | 579-4 | 585-2 | 572-0 | 1416 | 03/31/23 | Q / C / O | |
Sep 24 | 549-2s | -3-0 | 551-4 | 553-4 | 545-4 | 184 | 03/31/23 | Q / C / O | |
Dec 24 | 538-2s | -3-4 | 540-4 | 543-4 | 534-2 | 1073 | 03/31/23 | Q / C / O | |
Mar 25 | 545-2s | -3-4 | 548-0 | 548-0 | 541-6 | 1 | 03/31/23 | Q / C / O | |
May 25 | 547-0s | -3-4 | 547-0 | 547-0 | 547-0 | 0 | 03/31/23 | Q / C / O | |
Jul 25 | 546-4s | -4-0 | 546-4 | 546-4 | 546-4 | 11 | 03/31/23 | Q / C / O | |
Sep 25 | 504-6s | -4-0 | 504-6 | 504-6 | 504-6 | 0 | 03/31/23 | Q / C / O | |
Dec 25 | 489-4s | -3-6 | 491-4 | 491-4 | 488-0 | 55 | 03/31/23 | Q / C / O | |
Jul 26 | 491-0s | -3-6 | 491-0 | 491-0 | 491-0 | 0 | 03/31/23 | Q / C / O | |
Dec 26 | 468-6s | -3-6 | 471-0 | 471-0 | 467-4 | 6 | 03/31/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核