![美股盘前:PCE通胀年率略高于预期,道指期货升约250点,3M大升6%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ5K0JR_L.jpg)
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ZC | 差价合约 | USD | 实时 | |
DCCc1 | 大连 | CNY | 延迟 | |
CCMc1 | B3 | BRL | 延迟 | |
EMAc1 | 巴黎 | EUR | 延迟 | |
JCRc1 | 东京商品交易所 | JPY | 延迟 | |
Cc1 | 芝加哥商品交易所 | USD | 延迟 | |
Cc2 | 芝加哥商品交易所 | USD | 延迟 | |
Cc3 | 芝加哥商品交易所 | USD | 延迟 | |
CCMc2 | B3 | BRL | 延迟 | |
CCMc3 | B3 | BRL | 延迟 | |
Cc4 | 芝加哥商品交易所 | USD | 延迟 | |
Cc5 | 芝加哥商品交易所 | USD | 延迟 | |
Cc7 | 芝加哥商品交易所 | USD | 延迟 | |
Cc6 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 403-4s | -11-4 | 403-4 | 403-4 | 403-4 | 0 | 07/26/24 | Q / C / O | |
Sep 24 | 394-4s | -11-4 | 405-6 | 406-4 | 394-0 | 128935 | 07/26/24 | Q / C / O | |
Dec 24 | 410-0s | -10-6 | 421-0 | 421-6 | 409-2 | 155081 | 07/26/24 | Q / C / O | |
Mar 25 | 424-4s | -10-6 | 435-2 | 436-0 | 424-2 | 35480 | 07/26/24 | Q / C / O | |
May 25 | 435-0s | -10-4 | 445-2 | 446-2 | 434-6 | 6799 | 07/26/24 | Q / C / O | |
Jul 25 | 442-6s | -9-6 | 452-2 | 453-2 | 442-2 | 8363 | 07/26/24 | Q / C / O | |
Sep 25 | 445-2s | -8-6 | 454-0 | 454-0 | 445-0 | 2837 | 07/26/24 | Q / C / O | |
Dec 25 | 452-2s | -7-4 | 459-0 | 460-0 | 451-6 | 4505 | 07/26/24 | Q / C / O | |
Mar 26 | 463-4s | -7-2 | 470-0 | 471-0 | 463-0 | 80 | 07/26/24 | Q / C / O | |
May 26 | 470-0s | -7-0 | 471-6 | 471-6 | 470-0 | 17 | 07/26/24 | Q / C / O | |
Jul 26 | 473-6s | -6-6 | 478-4 | 480-6 | 473-4 | 36 | 07/26/24 | Q / C / O | |
Sep 26 | 453-4s | -6-0 | 453-4 | 453-4 | 453-4 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 452-4s | -6-0 | 459-0 | 459-2 | 452-4 | 39 | 07/26/24 | Q / C / O | |
Jul 27 | 471-0s | -6-0 | 473-4 | 473-4 | 471-0 | 18 | 07/26/24 | Q / C / O | |
Dec 27 | 444-4s | -5-2 | 447-2 | 447-2 | 444-4 | 4 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核