黄金期货 - 2022年12月 (GCZ2)

1,723.30
+2.50(+0.15%)
  • 昨收:
    1,720.8
  • 卖价/买价:
    1,723.20/1,723.40
  • 当日幅度:
    1,722.00 - 1,734.10
  • 类型:期货
  • 种类:金属
  • 单位:1 金衡盎司

黄金期货历史数据

时间范围:
每日
2022-09-06 - 2022-10-06
1,723.701,727.051,734.101,722.00+0.17%
1,720.801,734.401,736.601,708.80173.22K-0.56%
1,730.501,708.401,738.701,704.00205.08K+1.67%
1,702.001,670.501,710.401,666.50215.49K+1.79%
1,672.001,669.501,684.401,667.50179.99K+0.20%
1,668.601,669.001,673.101,649.30201.96K+0.21%
1,665.101,631.401,666.001,618.001.90K+2.08%
1,631.101,626.701,643.501,626.700.83K+0.18%
1,628.201,643.001,651.001,623.200.64K-1.32%
1,650.001,674.601,674.601,642.701.36K-1.56%
1,676.101,674.301,688.001,659.000.32K+0.34%
1,670.501,666.801,685.901,657.600.17K+0.29%
1,665.701,682.301,682.301,665.900.07K-0.41%
1,672.601,680.201,680.201,663.500.18K-0.32%
1,677.901,665.601,680.001,659.100.32K+0.39%
1,671.401,695.001,695.001,664.800.28K-1.87%
1,703.201,704.001,709.701,701.100.17K-0.51%
1,712.001,733.401,733.401,703.800.22K-1.36%
1,735.601,731.001,737.301,728.000.04K+0.70%
1,723.601,716.001,726.401,716.000.02K+0.48%
1,715.301,723.401,725.501,713.500.20K-0.44%
1,722.801,722.801,722.801,722.80173.62K+0.87%
1,707.901,719.701,719.701,714.200.02K-0.98%
最高: 1,738.70最低: 1,618.00差价: 120.70平均: 1,688.98涨跌幅: -0.06
  • 大家好,黄金今天建议1725-27附近空,损1732,看20-30美金再多,意外35-37还是空,原油建议88-88.5附近分别空,损89,看85
    4
    • zsbj1588 带 单
      0
      • 果然,趋势很重要,无需知道涨跌,只需:涨了,加入其中,及时止盈,跌了,加入其中,及时止盈。就这么简单。只要不吃最后一口肉,就能及时抽身
        6
        • 周五会来一大波吗,瀑布1600还是火箭1800?
          0
          • 之前插水的时候一堆信心满满说下到1500-1300说不会反弹。现在转升了又说空不了。一堆神人。
            0
            • 一帮假专家!
              0
            • 认真你就输了
              0
          • 火箭🚀飞升,嘎爆空单!
            3
            • 嗄了吗做空的兄弟
              2
              • 星期五,能看到1800了
                1
                • 先过1750这关再说吧
                  0
                • 目前一1733.7put 止损1751 往下 日内再加
                  0
              • 大家好,黄金今天看回落,建议1703-05附近空,止损1710,目标下看1685-80,现货黄金目前1699
                8
                • 馬上止損哈哈
                  0
                • 精准止损
                  0
                • 单边走势低多操作,做空简直是找割
                  0
              • 个人看法黄金1740-1770顶 继续向下🔽国内大概就396-397左右为高点
                0