注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| GC | 差价合约 | USD | 实时 | |
| GDRTSc1 | 莫斯科 | USD | 延迟 | |
| XAUUSDc1 | 土耳其伊斯坦布尔 | USD | 延迟 | |
| GC1! | 芝加哥商品交易所 | USD | 延迟 | |
| GCc1 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc2 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc3 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc4 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc5 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc6 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc7 | 芝加哥商品交易所 | USD | 延迟 | |
| JAMc1 | 东京商品交易所 | JPY | 延迟 | |
| JAUc1 | 东京商品交易所 | JPY | 延迟 | |
| XAU/USD | Binance Futures | USD | 实时 |
| 名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,024.63 | 4,020.98 | 4,035.69 | 3,989.11 | +3.65 | +0.09% | 17:46:09 | |||
| TOCOM Gold Mini | 21,379.00 | 21,440.50 | 21,495.50 | 21,140.50 | +41.00 | +0.19% | 17/07 |
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| SPDR金 | GLD | 368.41 | +0.95% | 6.46M | 18/07 | ||
| 黄金ETF-iShares | IAU | 75.50 | +0.94% | 6.29M | 18/07 | ||
| ICICI Prudential Gold | IPEG | 121.08 | +0.99% | 5.91M | 17:46:27 | ||
| 黄金ETF-ProShares两倍做空 | GLL | 26.99 | -1.75% | 1.16M | 18/07 | ||
| abrdn Physical Gold Shares | SGOL | 38.22 | +0.90% | 1.74M | 18/07 | ||
| 黄金ETF-ProShares两倍做多 | UGL | 43.57 | +1.82% | 1.17M | 18/07 | ||
| Istanbul Gold | GLDTRf | 513.50 | +0.83% | 58.66K | 17:30:25 | ||
| ETFS Physical Gold | GOLD | 52.48 | +0.42% | 138.03K | 14:04:59 | ||
| ICICI Prudential Gold | IPEG | 120.94 | +0.87% | 253.40K | 17:30:46 | ||
| NewGold | GLDJ | 61,168 | +0.58% | 2.57K | 17:27:29 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.48 | +0.17% | 2.00 | 15:04:09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 128.40 | +0.09% | 4.44K | 17:22:02 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.56 | +0.18% | 149.00 | 15:28:31 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 128.36 | +0.00% | 0.55K | 16:09:02 | ||
| Invesco Physical Gold ETC | SGLD | 386.73 | +0.26% | 1.05K | 17:43:53 | ||
| Invesco Physical Gold ETC | SGLD | 386.35 | +0.26% | 537.00 | 17:31:12 | ||
| SPDR金 | 2840 | 2,889.00 | +0.59% | 14.86K | 15:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 338.16 | +0.28% | 2.31K | 17:45:50 | ||
| 黄金ETF-iShares | IAU | 1,325.98 | +1.76% | 3.45K | 18/07 | ||
| WisdomTree Physical Gold | PHAU | 372.83 | +0.22% | 1.22K | 17:40:31 | ||
| SPDR金 | SGLD | 368.40 | +0.55% | 3.72K | 16:59:36 | ||
| SPDR金 | 1326 | 59,590.0 | -0.55% | 15.46K | 17/07 | ||
| Invesco Physical Gold ETC | SGLP | 28,719.87 | +0.10% | 6.34K | 17:44:39 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 103.70 | +0.31% | 2.68K | 17:20:06 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.03 | +0.20% | 4.10K | 17:39:33 | ||
| WisdomTree Physical Gold | PHAU | 326.00 | +0.26% | 1.80K | 17:33:38 | ||
| PZU Gold Portfelowy | ETFPZU. | 85.10 | +0.56% | 645.00 | 17:29:28 | ||
| WisdomTree Physical Gold | PHGP | 27,708.0 | +0.20% | 1.09K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 367.05 | +0.14% | 0.36K | 17:37:43 | ||
| Africa Gold | ETFGLDJ | 63,772 | +0.28% | 7.63K | 17:26:42 | ||
| SPDR金 | SGLD-D | 476.00 | +0.55% | 3.40K | 16:53:38 | ||
| Invesco Physical Gold ETC | SGLD | 338.03 | +0.21% | 1.68K | 17:30:37 | ||
| WisdomTree Gold | BULPX | 2,938.96 | +0.13% | 1.99K | 16:56:27 | ||
| Gold Bullion Securities ETC | GBS | 320.94 | +0.19% | 453.00 | 16:58:30 | ||
| WisdomTree Gold | BULL | 34.58 | +0.20% | 20.00 | 17:15:04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.48 | +0.17% | 0.15K | 15:04:12 | ||
| WisdomTree Gold | BULL | 39.48 | 0.00% | 0 | 17/07 | ||
| Gold Bullion Securities ETC | GBSS | 27,269.00 | +0.22% | 1.18K | 17:37:43 | ||
| abrdn Physical Gold Shares | 0IEE | 38.06 | 0.00% | 0 | 17/07 | ||
| SPDR金 | GLD | 6,458.00 | +1.68% | 5.31K | 18/07 | ||
| WisdomTree Physical Gold | PHAU | 326.06 | +0.23% | 253.00 | 17:36:32 | ||
| Gold Bullion Securities ETC | GBSx | 320.94 | +0.23% | 0.03K | 16:34:14 | ||
| Xtrackers Physical Gold | XGLD | 382.40 | 0.00% | 0 | 17/07 | ||
| Xtrackers Physical Gold | XGLD | 384.79 | +0.15% | 36.00 | 17:43:20 | ||
| Gold Bullion Securities ETC | GG9B | 320.88 | +0.19% | 42.00 | 16:02:00 | ||
| WisdomTree Gold | BULLP | 34.44 | -0.21% | 0.01K | 15:12:00 | ||
| Invesco Physical Gold ETC | 8PSG | 337.92 | +1.06% | 0 | 16:07:21 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,270.00 | +0.11% | 72.00 | 17:13:00 | ||
| WisdomTree Physical Gold | 1672 | 60,150.0 | -0.79% | 0.24K | 17/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 669.52 | -2.60% | 2.86K | 16/07 | ||
| NewGold | NGLD | 1,822 | -4.10% | 0.62K | 10/07 | ||
| Gold Bullion Securities ETC | OGG9 | 319.76 | +64.77% | 0 | 15:00:03 | ||
| SPDR金 | 82840 | 2,494.00 | +0.32% | 0.20K | 15:59:59 | ||
| SPDR金 | 9840 | 368.30 | +0.60% | 0 | 15:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,072.00 | +0.08% | 49.00 | 16:41:50 | ||
| ETFS Physical Gold | GB5 | 31.47 | +0.69% | 0 | 16:30:03 | ||
| SPDR金 | GLD | 322.16 | +0.80% | 15.00 | 16:01:19 | ||
| Invesco Physical Gold ETC | SGLDN | 6,685.63 | 0.00% | 0.10K | 17/07 | ||
| BNPP Gold ETC | BNQJ | 318.18 | -0.17% | 0 | 15:04:49 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,353.0 | 0.00% | 0.01K | 15:01:33 |
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1,004.33 | 1,006.99 | 1,000.07 | +1.27 | +0.13% | 17:46:26 | ||
| Bloomberg Gold | 356.32 | 357.27 | 354.81 | +0.38 | +0.11% | 17:46:26 | ||
| Bloomberg Gold 3 Month Fwd | 381.11 | 382.12 | 379.49 | +0.41 | +0.11% | 17:46:25 | ||
| Bloomberg Gold TR | 915.55 | 917.97 | 911.67 | +1.26 | +0.14% | 17:46:26 | ||
| DJ Commodity Gold | 1,408.91 | 1,412.85 | 1,396.41 | +1.52 | +0.11% | 17:46:29 | ||
| AMEX Gold BUGS Settle | 584.11 | 607.65 | 584.11 | -141.85 | -19.54% | 17/07 | ||
| Gold Futures Long USD | 2,870.27 | 2,877.07 | 2,831.33 | +19.38 | +0.68% | 17/07 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核