注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GC | 差价合约 | USD | 实时 | |
XAUUSDc1 | 土耳其伊斯坦布尔 | USD | 延迟 | |
BORc1 | B3 | BRL | 延迟 | |
GDRTSc1 | 莫斯科 | USD | 延迟 | |
SHAUc1 | 上海期货交易所 | CNY | 延迟 | |
JAUc1 | 东京商品交易所 | JPY | 延迟 | |
GCc1 | 芝加哥商品交易所 | USD | 延迟 | |
GCc2 | 芝加哥商品交易所 | USD | 延迟 | |
GCc3 | 芝加哥商品交易所 | USD | 延迟 | |
GCc4 | 芝加哥商品交易所 | USD | 延迟 | |
GCc5 | 芝加哥商品交易所 | USD | 延迟 | |
GCc6 | 芝加哥商品交易所 | USD | 延迟 | |
GCc7 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,799.00 | 11,784.00 | 11,920.50 | 11,798.00 | +15.00 | +0.13% | 19/04 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
SPDR金 | GLD | 221.05 | +0.32% | 8.35M | 04:00:00 | ||
黄金ETF-iShares | IAU | 45.15 | +0.33% | 7.87M | 04:00:00 | ||
abrdn Physical Gold Shares | SGOL | 22.82 | +0.31% | 3.97M | 04:00:00 | ||
ICICI Prudential Gold | IPEG | 64.00 | +0.38% | 880.80K | 19/04 | ||
Istanbul Gold | GLDTRf | 226.50 | +1.18% | 285.62K | 19/04 | ||
黄金ETF-ProShares两倍做多 | UGL | 82.97 | +0.58% | 307.00K | 04:00:00 | ||
ETFS Physical Gold | GOLD | 34.36 | +0.94% | 205.36K | 19/04 | ||
黄金ETF-ProShares两倍做空 | GLL | 20.30 | -0.64% | 181.33K | 04:00:00 | ||
NewGold Debentures | GLDJ | 42,396 | +0.40% | 38.00K | 19/04 | ||
ICICI Prudential Gold | IPEG | 64.05 | +0.49% | 62.14K | 19/04 | ||
Invesco Physical Gold ETC | SGLD | 230.51 | +0.24% | 8.85K | 19/04 | ||
Invesco Physical Gold ETC | SGLD | 216.37 | +0.37% | 19.23K | 19/04 | ||
UBS Gold USD | AUUSI | 76.91 | +0.40% | 12.57K | 19/04 | ||
WisdomTree Physical Gold | PHAU | 223.95 | +0.38% | 2.00K | 19/04 | ||
SPDR金 | 2840 | 1,730.00 | +0.41% | 32.86K | 19/04 | ||
Africa Gold | ETFGLDJ | 44,334 | +0.46% | 5.26K | 19/04 | ||
黄金ETF-iShares | IAU | 773.85 | +0.24% | 0.13K | 03:59:58 | ||
SPDR金 | SGLD | 221.00 | +0.35% | 21.68K | 19/04 | ||
WisdomTree Physical Gold | PHAU | 209.80 | +0.28% | 9.04K | 19/04 | ||
SPDR金 | 1326 | 34,010.0 | +0.29% | 45.50K | 19/04 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 18/04 | ||
Gold Bullion Securities ETC | GBS | 206.47 | +0.20% | 4.68K | 19/04 | ||
Gold Bullion Securities ETC | GBSx | 220.54 | +0.39% | 2.45K | 19/04 | ||
UBS Gold USD | AUUSIC. | 69.75 | +0.46% | 0.76K | 19/04 | ||
Invesco Physical Gold ETC | SGLP | 18,596.00 | +0.77% | 1.54K | 19/04 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.35 | +0.32% | 0.20K | 19/04 | ||
WisdomTree Gold | BULL | 23.10 | +0.11% | 4.35K | 19/04 | ||
WisdomTree Physical Gold | PHAU | 209.87 | +0.27% | 3.02K | 19/04 | ||
Gold Bullion Securities ETC | OGG9 | 205.77 | 0.00% | 0 | 16/04 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 229.25 | -0.22% | 0.37K | 19/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.58 | -0.37% | 0 | 19/04 | ||
Gold Bullion Securities ETC | GBSx | 206.34 | +0.17% | 2.15K | 19/04 | ||
Invesco Physical Gold ETC | SGLD | 215.68 | +0.02% | 1.31K | 19/04 | ||
DB Physical Gold | XGLD | 230.41 | +0.37% | 13.27K | 19/04 | ||
abrdn Physical Gold Shares | 0IEE | 22.77 | +8.95% | 1.40K | 19/04 | ||
Gold Bullion Securities ETC | GG9B | 206.68 | +0.31% | 0.46K | 19/04 | ||
Gold Bullion Securities ETC | GBSS | 17,765.50 | +0.79% | 0.73K | 19/04 | ||
NewGold Debentures | NGLD | 1,069 | -6.19% | 0.10K | 16/04 | ||
WisdomTree Gold | BULL | 24.70 | +0.41% | 0.06K | 19/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,101.50 | +0.17% | 0.69K | 19/04 | ||
SPDR金 | GLD | 3,801.00 | +0.99% | 1.14K | 03:59:58 | ||
SPDR金 | SGLD-D | 300.61 | +0.40% | 1.81K | 19/04 | ||
abrdn Physical Gold Shares | EDSG | 21.50 | +0.61% | 0 | 01:41:08 | ||
Invesco Physical Gold ETC | 8PSG | 215.72 | +0.24% | 0.01K | 19/04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,059.00 | -0.36% | 0.06K | 19/04 | ||
SPDR金 | GLD | 206.31 | +0.69% | 0 | 19/04 | ||
BNPP Gold ETC | BNQJ | 208.44 | +0.33% | 0.01K | 19/04 | ||
黄金ETF-iShares | BK0H | 42.32 | +1.39% | 0 | 19/04 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,928.5 | +0.05% | 0.00K | 19/04 | ||
ETFS Physical Gold | GB5 | 20.48 | +0.72% | 0 | 19/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,755.34 | 1,757.59 | 1,736.15 | +11.74 | +0.67% | 19/04 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 643.72 | 648.08 | 636.69 | 0.00 | 0.00% | 03:30:00 | ||
Bloomberg Gold TR | 559.23 | 562.98 | 553.11 | +0.00 | +0.00% | 03:30:00 | ||
Gold x5 Leveraged | 1,564.851 | 1,574.326 | 1,481.787 | +50.124 | +3.31% | 05:00:00 | ||
DJ Commodity Gold | 833.49 | 840.12 | 824.34 | +5.46 | +0.66% | 03:35:00 | ||
Bloomberg Gold 3 Month Fwd | 254.40 | 255.80 | 251.69 | +0.00 | +0.00% | 03:30:00 | ||
LBMA Gold Fixing Price | 2,379.70 | 2,379.70 | 2,379.70 | -3.00 | -0.13% | 19/04 | ||
Bloomberg Gold | 239.70 | 241.31 | 237.08 | +0.00 | +0.00% | 03:30:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核