注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| GC | 差价合约 | USD | 实时 | |
| GDRTSc1 | 莫斯科 | USD | 延迟 | |
| XAUUSDc1 | 土耳其伊斯坦布尔 | USD | 延迟 | |
| GC1! | 芝加哥商品交易所 | USD | 延迟 | |
| GCc1 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc2 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc3 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc4 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc5 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc6 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc7 | 芝加哥商品交易所 | USD | 延迟 | |
| JAMc1 | 东京商品交易所 | JPY | 延迟 | |
| JAUc1 | 东京商品交易所 | JPY | 延迟 | |
| XAU/USD | Binance Futures | USD | 实时 |
| 名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,022.30 | 4,020.98 | 4,034.00 | 3,989.11 | +1.32 | +0.03% | 15:50:39 | |||
| TOCOM Gold Mini | 21,379.00 | 21,440.50 | 21,495.50 | 21,140.50 | +41.00 | +0.19% | 17/07 |
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| SPDR金 | GLD | 368.41 | +0.95% | 6.46M | 18/07 | ||
| 黄金ETF-iShares | IAU | 75.50 | +0.94% | 6.29M | 18/07 | ||
| ICICI Prudential Gold | IPEG | 120.81 | +0.77% | 4.84M | 15:51:07 | ||
| 黄金ETF-ProShares两倍做空 | GLL | 26.99 | -1.75% | 1.16M | 18/07 | ||
| abrdn Physical Gold Shares | SGOL | 38.22 | +0.90% | 1.74M | 18/07 | ||
| 黄金ETF-ProShares两倍做多 | UGL | 43.57 | +1.82% | 1.17M | 18/07 | ||
| Istanbul Gold | GLDTRf | 510.50 | +0.25% | 32.64K | 15:36:19 | ||
| ETFS Physical Gold | GOLD | 52.48 | +0.42% | 138.03K | 14:04:59 | ||
| ICICI Prudential Gold | IPEG | 120.80 | +0.75% | 221.43K | 15:36:15 | ||
| NewGold | GLDJ | 60,984 | +0.27% | 1.44K | 15:32:58 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.48 | +0.17% | 2.00 | 15:04:09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 127.86 | -0.33% | 1.86K | 15:13:00 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.56 | +0.18% | 149.00 | 15:28:31 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 128.00 | +0.00% | 0.46K | 15:07:04 | ||
| Invesco Physical Gold ETC | SGLD | 385.72 | 0.00% | 217.00 | 15:31:31 | ||
| Invesco Physical Gold ETC | SGLD | 385.75 | +0.10% | 131.00 | 15:30:15 | ||
| SPDR金 | 2840 | 2,887.00 | +0.52% | 12.22K | 15:35:25 | ||
| Invesco Physical Gold ETC | SGLD | 337.65 | +0.12% | 812.00 | 15:51:13 | ||
| 黄金ETF-iShares | IAU | 1,325.98 | +1.76% | 3.45K | 18/07 | ||
| WisdomTree Physical Gold | PHAU | 372.57 | +0.15% | 84.00 | 15:50:30 | ||
| SPDR金 | SGLD | 368.99 | +0.71% | 1.90K | 15:40:46 | ||
| SPDR金 | 1326 | 59,590.0 | -0.55% | 15.46K | 17/07 | ||
| Invesco Physical Gold ETC | SGLP | 28,627.30 | -0.22% | 4.20K | 15:32:04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 103.24 | -0.14% | 317.00 | 15:32:05 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20.95 | -0.19% | 500.00 | 15:22:20 | ||
| WisdomTree Physical Gold | PHAU | 325.38 | +0.07% | 1.11K | 15:50:07 | ||
| PZU Gold Portfelowy | ETFPZU. | 84.97 | +0.40% | 225.00 | 15:32:56 | ||
| WisdomTree Physical Gold | PHGP | 27,668.2 | +0.05% | 532.00 | 15:44:55 | ||
| Gold Bullion Securities ETC | GBSx | 366.36 | -0.04% | 116.00 | 15:33:52 | ||
| Africa Gold | ETFGLDJ | 63,933 | +0.53% | 78.00 | 15:30:22 | ||
| SPDR金 | SGLD-D | 475.99 | +0.55% | 3.10K | 15:40:52 | ||
| Invesco Physical Gold ETC | SGLD | 337.15 | -0.05% | 232.00 | 15:34:14 | ||
| WisdomTree Gold | BULPX | 2,932.00 | -0.11% | 1.89K | 15:34:42 | ||
| Gold Bullion Securities ETC | GBS | 320.44 | +0.03% | 117.00 | 15:49:30 | ||
| WisdomTree Gold | BULL | 34.51 | 0.00% | 0 | 17/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.48 | +0.17% | 0.15K | 15:04:12 | ||
| WisdomTree Gold | BULL | 39.48 | 0.00% | 0 | 17/07 | ||
| Gold Bullion Securities ETC | GBSS | 27,162.00 | -0.17% | 1.01K | 15:25:05 | ||
| abrdn Physical Gold Shares | 0IEE | 38.06 | 0.00% | 0 | 17/07 | ||
| SPDR金 | GLD | 6,458.00 | +1.68% | 5.31K | 18/07 | ||
| WisdomTree Physical Gold | PHAU | 325.77 | +0.14% | 133.00 | 15:44:46 | ||
| Gold Bullion Securities ETC | GBSx | 320.80 | +0.18% | 25.00 | 15:46:43 | ||
| Xtrackers Physical Gold | XGLD | 382.40 | 0.00% | 0 | 17/07 | ||
| Xtrackers Physical Gold | XGLD | 383.20 | -0.27% | 0 | 15:00:00 | ||
| Gold Bullion Securities ETC | GG9B | 320.00 | -0.09% | 40.00 | 15:30:23 | ||
| WisdomTree Gold | BULLP | 34.44 | -0.21% | 0.01K | 15:12:00 | ||
| Invesco Physical Gold ETC | 8PSG | 334.38 | 0.00% | 0 | 18/07 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,260.00 | -0.20% | 19.00 | 15:11:59 | ||
| WisdomTree Physical Gold | 1672 | 60,150.0 | -0.79% | 0.24K | 17/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 669.52 | -2.60% | 2.86K | 16/07 | ||
| NewGold | NGLD | 1,822 | 0.00% | 0 | 10/07 | ||
| Gold Bullion Securities ETC | OGG9 | 319.76 | +64.77% | 0 | 15:00:03 | ||
| SPDR金 | 9840 | 366.10 | 0.00% | 0 | 17/07 | ||
| SPDR金 | 82840 | 2,494.00 | +0.32% | 199.00 | 13:58:25 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,070.50 | +0.03% | 32.00 | 15:35:32 | ||
| ETFS Physical Gold | GB5 | 31.38 | +0.41% | 0 | 14:10:02 | ||
| SPDR金 | GLD | 321.45 | +0.58% | 0 | 14:07:14 | ||
| Invesco Physical Gold ETC | SGLDN | 6,685.63 | 0.00% | 0.10K | 17/07 | ||
| BNPP Gold ETC | BNQJ | 318.18 | -0.17% | 0 | 15:04:49 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,353.0 | 0.00% | 10.00 | 15:01:33 |
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1,003.91 | 1,006.99 | 1,000.07 | +0.85 | +0.09% | 15:51:16 | ||
| Bloomberg Gold | 356.18 | 357.27 | 354.81 | +0.24 | +0.07% | 15:51:16 | ||
| Bloomberg Gold 3 Month Fwd | 380.95 | 382.12 | 379.49 | +0.25 | +0.07% | 15:51:15 | ||
| Bloomberg Gold TR | 915.17 | 917.97 | 911.67 | +0.88 | +0.10% | 15:51:16 | ||
| DJ Commodity Gold | 1,408.32 | 1,412.64 | 1,396.41 | +0.93 | +0.07% | 15:51:19 | ||
| AMEX Gold BUGS Settle | 584.11 | 607.65 | 584.11 | -141.85 | -19.54% | 17/07 | ||
| Gold Futures Long USD | 2,870.27 | 2,877.07 | 2,831.33 | +19.38 | +0.68% | 17/07 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核