注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GC | 差价合约 | USD | 实时 | |
XAUUSDc1 | 土耳其伊斯坦布尔 | USD | 延迟 | |
BORc1 | B3 | BRL | 延迟 | |
GDRTSc1 | 莫斯科 | USD | 延迟 | |
SHAUc1 | 上海期货交易所 | CNY | 延迟 | |
JAUc1 | 东京商品交易所 | JPY | 延迟 | |
GCc1 | 芝加哥商品交易所 | USD | 延迟 | |
GCc2 | 芝加哥商品交易所 | USD | 延迟 | |
GCc3 | 芝加哥商品交易所 | USD | 延迟 | |
GCc4 | 芝加哥商品交易所 | USD | 延迟 | |
GCc5 | 芝加哥商品交易所 | USD | 延迟 | |
GCc6 | 芝加哥商品交易所 | USD | 延迟 | |
GCc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2317.10 | +1.38 | 2315.76 | 2321.48 | 2309.27 | 1766 | 00:14 | Q / C / O | |
Apr 24 | 2305.0 | -19.5 | 2315.0 | 2320.4 | 2305.0 | 5 | 04/24/24 | Q / C / O | |
May 24 | 2314.6 | -11.4 | 2317.8 | 2320.8 | 2306.4 | 173 | 04/24/24 | Q / C / O | |
Jun 24 | 2328.2 | -10.2 | 2327.4 | 2333.9 | 2316.4 | 28088 | 00:14 | Q / C / O | |
Aug 24 | 2350.7 | -9.6 | 2352.1 | 2355.5 | 2338.8 | 415 | 00:11 | Q / C / O | |
Oct 24 | 2372.5 | -9.3 | 2372.2 | 2376.4 | 2361.0 | 27 | 00:06 | Q / C / O | |
Dec 24 | 2392.9 | -10.9 | 2393.8 | 2398.7 | 2383.2 | 67 | 04/24/24 | Q / C / O | |
Feb 25 | 2415.3 | -10.8 | 2413.4 | 2415.3 | 2413.4 | 4 | 04/24/24 | Q / C / O | |
Apr 25 | 2445.7s | -2.7 | 2448.7 | 2448.7 | 2439.8 | 48 | 04/24/24 | Q / C / O | |
Jun 25 | 2465.8s | -2.9 | 2465.8 | 2465.8 | 2465.8 | 8 | 04/24/24 | Q / C / O | |
Aug 25 | 2484.9s | -3.1 | 2484.9 | 2484.9 | 2484.9 | 8 | 04/24/24 | Q / C / O | |
Oct 25 | 2504.0s | -3.2 | 2504.0 | 2504.0 | 2504.0 | 10 | 04/24/24 | Q / C / O | |
Dec 25 | 2521.4s | -3.4 | 2515.0 | 2521.4 | 2515.0 | 12 | 04/24/24 | Q / C / O | |
Feb 26 | 2540.6s | -3.4 | 2540.6 | 2540.6 | 2540.6 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 2566.6s | -3.4 | 2566.6 | 2566.6 | 2566.6 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 2618.1s | -3.4 | 2618.1 | 2618.1 | 2618.1 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 2636.1s | -3.4 | 2636.1 | 2636.1 | 2636.1 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 2660.2s | -3.4 | 2660.2 | 2660.2 | 2660.2 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 2671.9s | -3.4 | 2671.9 | 2671.9 | 2671.9 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 2691.4s | -3.4 | 2691.4 | 2691.4 | 2691.4 | 0 | 04/24/24 | Q / C / O | |
Jun 29 | 2703.1s | -3.4 | 2703.1 | 2703.1 | 2703.1 | 0 | 04/24/24 | Q / C / O | |
Dec 29 | 2722.6s | -3.4 | 2722.6 | 2722.6 | 2722.6 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核