注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| GC | 差价合约 | USD | 实时 | |
| XAUUSDc1 | 土耳其伊斯坦布尔 | USD | 延迟 | |
| GDRTSc1 | 莫斯科 | USD | 延迟 | |
| JAUc1 | 东京商品交易所 | JPY | 延迟 | |
| GCc1 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc2 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc3 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc4 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc5 | 芝加哥商品交易所 | USD | 延迟 | |
| GC1! | 芝加哥商品交易所 | USD | 延迟 | |
| GCc7 | 芝加哥商品交易所 | USD | 延迟 | |
| GCc6 | 芝加哥商品交易所 | USD | 延迟 |
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4697.66 | +6.62 | 4691.05 | 4764.57 | 4685.68 | 184166 | 01:50 | Q / C / O | |
| May 26 | 4736.2 | +54.3 | 4704.8 | 4736.2 | 4699.8 | 254 | 01:35 | Q / C / O | |
| Jun 26 | 4707.2 | +12.9 | 4702.2 | 4775.2 | 4694.0 | 141770 | 01:50 | Q / C / O | |
| Jul 26 | 4737.3 | +26.3 | 4717.7 | 4791.0 | 4711.8 | 367 | 01:06 | Q / C / O | |
| Aug 26 | 4743.1 | +13.2 | 4739.0 | 4810.3 | 4729.9 | 32218 | 01:50 | Q / C / O | |
| Sep 26 | 4764.0 | +17.4 | 4761.0 | 4821.0 | 4759.0 | 68 | 01:49 | Q / C / O | |
| Oct 26 | 4790.1 | +27.0 | 4772.0 | 4841.0 | 4768.0 | 702 | 01:28 | Q / C / O | |
| Nov 26 | 4798.3 | +17.3 | 0.0 | 4798.3 | 4798.3 | 1 | 01:50 | Q / C / O | |
| Dec 26 | 4815.3 | +17.1 | 4806.3 | 4875.1 | 4800.0 | 4026 | 01:45 | Q / C / O | |
| Jan 27 | 4884.3 | +66.4 | 4868.6 | 4884.3 | 4835.4 | 3 | 07:44 | Q / C / O | |
| Feb 27 | 4851.9 | +17.6 | 0.0 | 4851.9 | 4851.9 | 910 | 01:50 | Q / C / O | |
| Mar 27 | 4867.9 | +17.7 | 0.0 | 4867.9 | 4867.9 | 0 | 01:50 | Q / C / O | |
| Apr 27 | 4884.3 | +15.7 | 4922.8 | 4922.8 | 4884.3 | 59 | 12:29 | Q / C / O | |
| May 27 | 4904.7 | +18.0 | 0.0 | 4904.7 | 4904.7 | 0 | 01:50 | Q / C / O | |
| Jun 27 | 4922.1 | +18.1 | 0.0 | 4922.1 | 4922.1 | 47 | 01:50 | Q / C / O | |
| Jul 27 | 4939.9 | +18.3 | 0.0 | 4939.9 | 4939.9 | 0 | 01:50 | Q / C / O | |
| Aug 27 | 4958.1 | +18.4 | 0.0 | 4958.1 | 4958.1 | 15 | 01:50 | Q / C / O | |
| Sep 27 | 4974.7 | +18.5 | 0.0 | 4974.7 | 4974.7 | 0 | 01:50 | Q / C / O | |
| Oct 27 | 4992.5 | +18.5 | 0.0 | 4992.5 | 4992.5 | 9 | 01:30 | Q / C / O | |
| Nov 27 | 5008.8 | +18.5 | 0.0 | 5008.8 | 5008.8 | 0 | 01:30 | Q / C / O | |
| Dec 27 | 5071.7 | +62.9 | 5071.7 | 5071.7 | 5027.2 | 11 | 08:58 | Q / C / O | |
| Jan 28 | 5043.3 | +18.4 | 0.0 | 5043.3 | 5043.3 | 0 | 01:30 | Q / C / O | |
| Feb 28 | 5061.7 | +18.4 | 0.0 | 5061.7 | 5061.7 | 0 | 01:50 | Q / C / O | |
| Mar 28 | 5077.5 | +18.4 | 0.0 | 5077.5 | 5077.5 | 0 | 01:30 | Q / C / O | |
| Apr 28 | 5095.7 | +18.4 | 0.0 | 5095.7 | 5095.7 | 0 | 01:50 | Q / C / O | |
| May 28 | 5112.4 | +18.4 | 0.0 | 5112.4 | 5112.4 | 0 | 12:52 | Q / C / O | |
| Jun 28 | 5129.0 | +18.4 | 0.0 | 5129.0 | 5129.0 | 0 | 01:50 | Q / C / O | |
| Dec 28 | 5225.5 | +18.4 | 0.0 | 5225.5 | 5225.5 | 0 | 01:50 | Q / C / O | |
| Jun 29 | 5318.5 | +18.4 | 0.0 | 5318.5 | 5318.5 | 0 | 01:50 | Q / C / O | |
| Dec 29 | 5416.5 | +18.4 | 0.0 | 5416.5 | 5416.5 | 0 | 01:50 | Q / C / O | |
| Jun 30 | 5477.5 | +18.4 | 0.0 | 5477.5 | 5477.5 | 0 | 12:30 | Q / C / O | |
| Dec 30 | 5513.5 | +18.4 | 0.0 | 5513.5 | 5513.5 | 0 | 12:30 | Q / C / O | |
| Jun 31 | 5548.7 | +18.4 | 0.0 | 5548.7 | 5548.7 | 0 | 12:30 | Q / C / O | |
| Dec 31 | 5584.7 | +18.4 | 0.0 | 5584.7 | 5584.7 | 0 | 12:30 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核