日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,377.20 | 2,364.20 | 2,385.90 | 2,360.70 | 1.74K | +0.54% | |
2,364.50 | 2,352.10 | 2,379.30 | 2,338.80 | 10.21K | +0.18% | |
2,360.30 | 2,357.00 | 2,372.30 | 2,346.50 | 6.80K | -0.14% | |
2,363.70 | 2,364.00 | 2,369.60 | 2,326.00 | 10.44K | -0.19% | |
2,368.10 | 2,425.40 | 2,425.40 | 2,359.90 | 11.21K | -2.25% | |
2,422.70 | 2,429.20 | 2,429.20 | 2,418.60 | 0.06K | -0.27% | |
2,429.20 | 2,429.20 | 2,429.20 | 2,429.20 | -0.28% | ||
2,436.10 | 2,415.50 | 2,455.50 | 2,409.40 | 5.89K | +0.66% | |
2,420.10 | 2,403.10 | 2,429.50 | 2,401.10 | 6.87K | +0.40% | |
2,410.50 | 2,420.40 | 2,434.20 | 2,393.70 | 7.59K | -0.80% | |
2,430.00 | 2,419.50 | 2,436.70 | 2,401.70 | 5.64K | +1.04% | |
2,405.10 | 2,392.10 | 2,426.10 | 2,362.30 | 10.43K | +0.12% | |
2,402.20 | 2,382.90 | 2,410.80 | 2,382.90 | 1.02K | +0.81% | |
2,382.90 | 2,382.90 | 2,382.90 | 2,382.90 | -0.56% | ||
2,396.30 | 2,410.70 | 2,471.30 | 2,373.00 | 26.72K | +0.07% | |
2,394.60 | 2,371.80 | 2,417.10 | 2,365.00 | 17.34K | +1.03% | |
2,370.10 | 2,393.00 | 2,399.10 | 2,359.20 | 8.96K | -0.58% | |
2,383.90 | 2,377.60 | 2,405.70 | 2,377.50 | 7.86K | +0.49% | |
2,372.30 | 2,370.10 | 2,392.30 | 2,343.00 | 8.96K | +0.87% | |
2,351.80 | 2,370.60 | 2,370.60 | 2,345.90 | 0.29K | -0.63% | |
2,366.60 | 2,331.10 | 2,370.90 | 2,308.00 | 9.46K | +1.60% | |
2,329.40 | 2,341.30 | 2,345.90 | 2,320.00 | 5.18K | -0.28% | |
2,335.90 | 2,321.70 | 2,341.50 | 2,306.80 | 6.51K | +1.46% | |
2,302.40 | 2,292.60 | 2,322.10 | 2,288.20 | 8.19K | +1.09% | |
2,277.50 | 2,280.10 | 2,306.50 | 2,269.60 | 7.76K | -0.35% | |
2,285.50 | 2,281.00 | 2,287.60 | 2,276.90 | 0.15K | +1.20% | |
2,258.40 | 2,235.10 | 2,276.80 | 2,227.80 | 7.10K | +1.16% | |
2,232.40 | 2,218.60 | 2,237.90 | 2,213.90 | 4.26K | +1.51% | |
2,199.20 | 2,195.00 | 2,222.60 | 2,190.00 | 220.67K | +0.05% |