日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,409.60 | 2,386.80 | 2,413.00 | 2,378.00 | 13.61K | +1.39% | |
2,376.60 | 2,420.50 | 2,423.80 | 2,375.10 | 0.07K | -2.58% | |
2,439.60 | 2,432.60 | 2,456.70 | 2,420.90 | 13.60K | +0.35% | |
2,431.00 | 2,421.80 | 2,437.10 | 2,413.30 | 12.13K | +0.52% | |
2,418.40 | 2,427.50 | 2,438.10 | 2,409.00 | 8.82K | -0.76% | |
2,437.00 | 2,427.20 | 2,437.50 | 2,426.60 | 0.36K | +0.40% | |
2,427.20 | 2,427.20 | 2,427.20 | 2,427.20 | +0.17% | ||
2,423.00 | 2,470.40 | 2,471.60 | 2,419.60 | 14.44K | -2.33% | |
2,480.80 | 2,487.00 | 2,502.60 | 2,467.30 | 7.85K | -0.14% | |
2,484.30 | 2,497.20 | 2,512.80 | 2,480.20 | 12.31K | -0.31% | |
2,492.00 | 2,452.40 | 2,498.20 | 2,448.70 | 12.75K | +1.59% | |
2,452.90 | 2,444.20 | 2,468.80 | 2,430.00 | 6.43K | +0.66% | |
2,436.80 | 2,440.00 | 2,442.60 | 2,434.40 | 0.22K | -0.13% | |
2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | -0.18% | ||
2,444.50 | 2,444.80 | 2,446.80 | 2,420.00 | 7.07K | -0.04% | |
2,445.60 | 2,401.20 | 2,453.80 | 2,400.90 | 9.84K | +1.76% | |
2,403.20 | 2,393.90 | 2,416.70 | 2,393.30 | 5.84K | +0.50% | |
2,391.20 | 2,390.30 | 2,400.80 | 2,380.00 | 7.64K | +0.18% | |
2,387.00 | 2,419.00 | 2,422.10 | 2,382.00 | 10.24K | -1.27% | |
2,417.60 | 2,419.00 | 2,419.00 | 2,416.50 | 0.01K | -0.14% | |
2,421.10 | 2,387.90 | 2,424.80 | 2,380.00 | 4.92K | +1.37% | |
2,388.30 | 2,388.50 | 2,393.20 | 2,382.90 | 0.51K | -0.18% | |
2,392.60 | 2,362.00 | 2,397.50 | 2,360.00 | 6.49K | +1.54% | |
2,356.40 | 2,364.00 | 2,368.80 | 2,350.80 | 5.80K | -0.23% | |
2,361.90 | 2,356.30 | 2,371.00 | 2,350.90 | 2.30K | +0.14% | |
2,358.50 | 2,359.80 | 2,359.80 | 2,356.30 | 0.02K | -0.06% | |
2,359.80 | 2,359.80 | 2,359.80 | 2,359.80 | -0.11% | ||
2,362.50 | 2,359.70 | 2,373.10 | 2,352.60 | 2.98K | +0.14% | |
2,359.30 | 2,331.80 | 2,364.30 | 2,330.00 | 3.55K | +1.00% |