日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,340.80 | 2,346.00 | 2,346.25 | 2,327.40 | 11.60K | -0.13% | |
2,340.80 | 2,346.00 | 2,346.25 | 2,327.40 | 11.60K | -0.13% | |
2,343.90 | 2,334.05 | 2,355.60 | 2,334.05 | 22.03K | +0.58% | |
2,343.90 | 2,334.05 | 2,355.60 | 2,334.05 | 22.03K | +0.58% | |
2,330.35 | 2,339.50 | 2,342.90 | 2,312.00 | 19.78K | +1.01% | |
2,330.35 | 2,339.50 | 2,342.90 | 2,312.00 | 19.78K | +1.01% | |
2,307.00 | 2,324.20 | 2,324.30 | 2,302.95 | 34.45K | -1.32% | |
2,307.00 | 2,324.20 | 2,324.30 | 2,302.95 | 34.45K | -1.32% | |
2,337.90 | 2,333.00 | 2,345.00 | 2,322.10 | 12.27K | +0.13% | |
2,337.90 | 2,333.00 | 2,345.00 | 2,322.10 | 12.27K | +0.13% | |
2,334.75 | 2,340.00 | 2,353.55 | 2,330.50 | 16.83K | -0.03% | |
2,334.75 | 2,340.00 | 2,353.55 | 2,330.50 | 16.83K | -0.03% | |
2,335.50 | 2,320.05 | 2,347.65 | 2,315.00 | 42.86K | -0.06% | |
2,335.50 | 2,320.05 | 2,347.65 | 2,315.00 | 42.86K | -0.06% | |
2,336.95 | 2,333.05 | 2,340.00 | 2,315.00 | 10.78K | -0.19% | |
2,336.95 | 2,333.05 | 2,340.00 | 2,315.00 | 10.78K | -0.19% | |
2,341.30 | 2,370.65 | 2,370.65 | 2,334.80 | 27.93K | -2.35% | |
2,341.30 | 2,370.65 | 2,370.65 | 2,334.80 | 27.93K | -2.35% | |
2,397.60 | 2,387.95 | 2,399.45 | 2,377.40 | 12.45K | +0.47% | |
2,397.60 | 2,387.95 | 2,399.45 | 2,377.40 | 12.45K | +0.47% | |
2,386.40 | 2,382.50 | 2,397.20 | 2,374.70 | 8.31K | -0.47% | |
2,386.40 | 2,382.50 | 2,397.20 | 2,374.70 | 8.31K | -0.47% | |
2,397.60 | 2,384.15 | 2,401.50 | 2,381.90 | 12.52K | +0.13% | |
2,397.60 | 2,384.15 | 2,401.50 | 2,381.90 | 12.52K | +0.13% | |
2,394.50 | 2,389.00 | 2,399.60 | 2,370.00 | 13.66K | +1.74% | |
2,394.50 | 2,389.00 | 2,399.60 | 2,370.00 | 13.66K | +1.74% | |
2,353.65 | 2,367.15 | 2,368.40 | 2,332.60 | 20.99K | -0.78% | |
2,353.65 | 2,367.15 | 2,368.40 | 2,332.60 | 20.99K | -0.78% | |
2,372.25 | 2,349.00 | 2,373.80 | 2,349.00 | 4.97K | +1.40% | |
2,339.60 | 2,343.55 | 2,351.75 | 2,327.60 | 13.79K | -0.05% |