黄金期货 - (XAUUSDc1)

1,762.10
-4.30(-0.24%)
  • 昨收:
    1,762.1
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    1,756.70 - 1,767.75
  • 类型:期货
  • 种类:金属

黄金期货历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
1,762.101,765.351,767.751,756.707.97K-0.24%
1,766.401,761.301,768.651,761.308.09K+0.85%
1,751.451,749.801,758.351,735.4023.95K-0.13%
1,753.701,747.001,759.501,747.0011.78K+0.39%
1,746.851,755.001,756.801,745.909.13K-0.94%
1,763.351,773.401,778.001,760.8012.00K-0.45%
1,771.351,778.251,781.151,765.2021.23K-0.88%
1,787.151,784.901,796.401,783.3517.07K+0.26%
1,782.551,782.551,799.001,780.1533.02K+0.01%
1,782.351,774.001,786.101,764.5032.80K+0.65%
1,770.851,769.051,777.951,767.0034.64K+0.68%
1,758.901,726.501,761.151,718.1050.34K+1.49%
1,733.001,721.301,736.401,718.4027.34K+1.51%
1,707.251,687.251,716.301,678.4022.75K+0.88%
1,692.301,688.201,695.451,680.7515.99K+0.29%
1,687.401,658.151,688.701,658.1532.29K+2.51%
1,646.051,657.001,657.001,633.3034.51K-1.06%
1,663.701,665.201,674.251,663.058.64K+0.18%
1,660.701,660.001,672.501,658.3019.64K+1.32%
1,639.001,644.001,644.901,632.0052.55K-0.60%
1,648.951,659.001,659.751,647.253.75K-0.90%
最高: 1,799.00最低: 1,632.00差价: 167.00平均: 1,727.40涨跌幅: 5.90
  • 1760敢敢空!市场大空头
    0
    • Gary Lee你这都不懂啊。美元要开始走弱了,去看看美元走势。
      0
    • 人民币才叫弱呢!美元还没到顶呢!
      0
    • Gary Lee美联储已经放缓加息了
      0
  • 加息放缓,黄金多头
    2
    • 黄金今天1758-60空,1735-40多
      1
      • 止损了吗
        0
      • 1780止损
        0
      • Gary Lee扛20美金啊
        0
    • 多头的钞能力不行了?
      0
      • 1600
        0
    • 多头没有能量往上突破了,1759看空了!
      1
      • 黄金昨日1730-32多单目前1755,今天1757-59附近短空
        1
        • 现在可以空了吗?
          0
      • 要跌破回到1600了!又凉凉了
        1
        • 晚间黄金1730-32附近多
          1
          • 黄金1755-57附近空,1737-35附近多
            2
            • 多头不冲锋了吗?
              0
              • 打不下来,下星期1860
                2