Gold Futures - 2023年5月 (GCc3)

1,981.20
-9.80(-0.49%)
  • 昨收:
    1,991
  • 卖价/买价:
    1,979.30/1,979.60
  • 当日幅度:
    1,974.90 - 1,996.20
  • 类型:期货
  • 种类:金属

黄金期货历史数据

时间范围:
每日
2023-02-21 - 2023-03-21
1,981.201,995.201,996.201,974.900.37K-0.49%
1,991.002,000.502,021.701,979.100.80K+0.49%
1,981.301,934.102,000.901,934.100.38K+2.62%
1,930.801,925.001,944.301,921.500.16K-0.43%
1,939.201,914.901,950.201,898.700.36K+1.07%
1,918.601,926.701,926.701,911.100.22K-0.29%
1,924.201,890.001,927.001,884.100.61K+2.62%
1,875.101,847.001,880.201,847.000.10K+1.77%
1,842.501,826.501,846.101,826.500.04K+0.88%
1,826.501,824.501,833.101,821.900.25K-0.07%
1,827.801,862.801,862.801,829.700.04K-1.86%
1,862.501,866.701,870.101,859.500.03K0.00%
1,862.501,852.201,869.501,852.200.05K+0.76%
1,848.401,847.001,852.701,847.000.02K-0.26%
1,853.201,839.501,860.001,839.500.04K+0.47%
1,844.601,841.001,845.301,841.000.02K+0.64%
1,832.801,832.801,832.801,832.80+0.86%
1,817.101,829.701,835.101,815.50169.47K-0.53%
1,826.801,834.701,841.201,824.80179.97K-0.80%
1,841.501,843.701,855.001,831.90141.50K-0.05%
1,842.501,850.501,856.401,839.00210.17K-0.43%
最高: 2,021.70最低: 1,815.50差价: 206.20平均: 1,879.53涨跌幅: 7.06
  • 现在爆仓不是坏事,在上也没多少更不会发达,但如果这波砸下来在补仓会可能会回到解放前
    0
    • 爆仓了,
      0
      • Go 2050! 赶紧买。
        0
        • 前面那天那些人笑我的人又小赚了。
          1
          • 赶紧买起来,别卖了。
            0
            • 今天不懂还能涨到2000吗🤣🤣😂
              0
              • 这几天涨的太快了。
                0
                • Best Advice 以祭奠1830做空的勇士:今明两天不要交易,睡觉滑手机玩游戏去。
                  0
                  • 都在看跌,我看到2180
                    2
                    • 都别跑,护送我到2000
                      0