Investing.com - 领先金融门户

Gold RTS Futures - (GDRTSc1)

代码
交易平台
货币
GC
差价合约USD实时
XAUUSDc1
土耳其伊斯坦布尔USD延迟
BORc1
巴西圣保罗BRL延迟
GDRTSc1
莫斯科USD延迟
SHAUc1
上海期货交易所CNY延迟
JAUc1
东京商品交易所JPY延迟
GCc1
芝加哥商品交易所USD延迟
GCc2
芝加哥商品交易所USD延迟
GCc3
芝加哥商品交易所USD延迟
GCc4
芝加哥商品交易所USD延迟
GCc5
芝加哥商品交易所USD延迟
ZGc2
洲际交易所USD延迟
ZGc3
洲际交易所USD延迟
ZGc1
洲际交易所USD延迟
1,965.80
+0.10(+0.01%)
-延迟数据.
货币USD
  • 昨收:
    1,965.7
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    1,953.20 - 1,969.50
  • 类型:期货
  • 种类:金属

黄金期货历史数据

时间范围:
每日
下载数据
2023-02-24 - 2023-03-23
1,965.801,964.701,969.501,953.20141.63K+0.01%
1,965.801,964.701,969.501,953.20141.63K+0.01%
1,965.701,987.301,996.001,960.20173.89K-1.00%
1,965.701,987.301,996.001,960.20173.89K-1.00%
1,985.601,959.502,015.501,955.70302.11K+3.45%
1,985.601,959.502,015.501,955.70302.11K+3.45%
1,919.401,919.401,919.401,918.509.34K+0.01%
1,919.401,919.401,919.401,918.509.34K+0.01%
1,919.201,925.801,939.301,911.40108.95K-0.27%
1,919.201,925.801,939.301,911.40108.95K-0.27%
1,924.401,905.401,932.501,888.70209.64K+0.96%
1,924.401,905.401,932.501,888.70209.64K+0.96%
1,906.101,907.601,917.001,896.80199.04K-0.09%
1,906.101,907.601,917.001,896.80199.04K-0.09%
1,907.801,867.001,915.801,857.50268.15K+3.54%
1,907.801,867.001,915.801,857.50268.15K+3.54%
1,842.501,840.301,868.401,835.50186.27K+0.10%
1,842.501,840.301,868.401,835.50186.27K+0.10%
1,840.601,838.201,844.601,827.90145.54K+0.08%
1,840.601,838.201,844.601,827.90145.54K+0.08%
1,839.201,863.501,864.101,837.10144.68K-1.36%
1,839.201,863.501,864.101,837.10144.68K-1.36%
1,864.501,856.901,868.801,856.50116.34K-5.15%
1,864.501,856.901,868.801,856.50116.34K+0.38%
1,857.501,849.701,861.101,845.1099.18K+0.49%
1,848.501,854.001,856.001,841.80103.41K-0.37%
1,855.301,843.901,858.401,843.00139.12K+0.65%
1,843.301,833.401,844.801,824.70121.14K+0.53%
1,833.501,827.201,837.701,825.30106.59K+0.27%
1,828.501,850.201,851.501,824.60106.72K-1.24%
最高: 2,015.50最低: 1,824.60差价: 190.90平均: 1,894.27涨跌幅: 6.17
  • 同志们继续加仓🚀更大力的往上轰🚀
    0
    • 加25个点居然升了，市场多不信任没脸储啊🤪🤪现在赚了点夜宵钱。
      0
      • 卖，卖，卖💪💪💪💪
        0
        • 无言，做现货的，该等到什么时候😓😓😓😓😓😓
          0
          • 手里有子弹，玩汇率不香吗？不能相信黄金
            0
        • 呃 还是被甩下车了，求倒车。
          0
          • 又爆了
            0
            • 加仓加仓加仓🚀🚀🚀我们这回直接往2100冲
              2
              • 2100上不去
                0
              • 2100你敢卖，照样打爆你。
                0
              • 心理想法：利息更高了，银行会不会再出现倒闭呢？ 要不要买些保值的东西？大佬们：“我那几百亿钱安全不？”
                0
            • Final Warning：谁再卖，冲掉他的底裤。
              1
              • 我
                0
            • 纠结。。要不要跑。。赔怕了
              0
              • 不要骂人   判断错误的人都要付出代价
                0