Gold Futures - 2023年4月 ()

1,793.20
+9.30(+0.52%)
  • 昨收:
    1,783.9
  • 卖价/买价:
    1,790.90/1,791.10
  • 当日幅度:
    1,776.10 - 1,793.20
  • 类型:期货
  • 种类:金属

黄金期货历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
1,793.201,779.101,793.201,776.101.36K+0.72%
1,780.301,784.801,784.801,780.300.33K-0.30%
1,785.601,785.801,788.701,776.401.33K+0.08%
1,784.101,783.101,788.601,782.700.55K+0.13%
1,781.701,769.601,784.001,755.400.00K+0.64%
1,770.301,770.001,780.201,767.702.16K+0.05%
1,769.501,784.701,784.701,764.202.83K-0.63%
1,780.701,780.701,780.701,780.70-0.18%
1,784.001,795.501,799.501,779.601.45K-0.50%
1,792.901,804.401,805.201,787.102.42K-0.73%
1,806.001,809.901,817.301,804.100.02K-0.04%
1,806.701,802.201,821.201,800.003.38K+0.06%
1,805.701,793.901,807.301,785.000.01K+0.57%
1,795.501,793.501,795.801,793.100.05K-0.16%
1,798.401,785.101,803.701,779.804.09K+0.88%
1,782.701,736.401,788.301,735.205.52K+2.29%
1,742.801,743.801,754.601,735.203.42K-0.12%
1,744.901,704.801,749.301,696.205.12K+2.06%
1,709.601,709.501,712.401,699.302.99K+0.27%
1,705.001,709.501,709.501,705.000.01K-0.04%
1,705.701,661.001,715.201,661.003.23K+2.76%
1,659.901,667.601,669.401,647.700.00K-1.14%
1,679.001,681.601,701.601,666.800.01K+0.03%
1,678.501,668.601,687.801,668.601.01K+0.54%
1,669.501,675.801,677.001,663.901.10K-0.38%
1,675.801,675.801,675.801,675.80+0.13%
1,673.701,695.101,697.901,670.001.10K-1.23%
最高: 1,821.20最低: 1,647.70差价: 173.50平均: 1,750.43涨跌幅: 5.82
  • 1760敢敢空!市场大空头
    0
    • Gary Lee你这都不懂啊。美元要开始走弱了,去看看美元走势。
      0
    • 人民币才叫弱呢!美元还没到顶呢!
      0
    • Gary Lee美联储已经放缓加息了
      0
  • 加息放缓,黄金多头
    2
    • 黄金今天1758-60空,1735-40多
      1
      • 止损了吗
        0
      • 1780止损
        0
      • Gary Lee扛20美金啊
        0
    • 多头的钞能力不行了?
      0
      • 1600
        0
    • 多头没有能量往上突破了,1759看空了!
      1
      • 黄金昨日1730-32多单目前1755,今天1757-59附近短空
        1
        • 现在可以空了吗?
          0
      • 要跌破回到1600了!又凉凉了
        1
        • 晚间黄金1730-32附近多
          1
          • 黄金1755-57附近空,1737-35附近多
            2
            • 多头不冲锋了吗?
              0
              • 打不下来,下星期1860
                2