日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,415.60 | 2,401.80 | 2,429.80 | 2,400.00 | 1.39K | +0.66% | |
2,399.70 | 2,359.90 | 2,400.00 | 2,358.60 | 0.01K | +1.68% | |
2,360.00 | 2,364.70 | 2,373.80 | 2,357.40 | 0.01K | -0.38% | |
2,369.10 | 2,380.00 | 2,380.00 | 2,363.30 | 0.56K | -0.35% | |
2,377.40 | 2,345.00 | 2,386.00 | 2,345.00 | 0.01K | +1.22% | |
2,348.70 | 2,355.70 | 2,355.70 | 2,348.70 | 0.00K | -0.16% | |
2,352.40 | 2,357.40 | 2,371.00 | 2,329.60 | 0.90K | -0.05% | |
2,353.60 | 2,377.00 | 2,379.80 | 2,339.80 | 0.67K | -0.06% | |
2,354.90 | 2,346.00 | 2,380.80 | 2,337.40 | 0.04K | +0.36% | |
2,346.50 | 2,391.00 | 2,391.00 | 2,341.60 | 0.01K | -2.32% | |
2,402.20 | 2,388.00 | 2,402.80 | 2,376.00 | 0.34K | +0.38% | |
2,393.10 | 2,386.90 | 2,406.20 | 2,384.80 | 0.80K | +0.26% | |
2,386.90 | 2,375.00 | 2,400.00 | 2,361.00 | 0.07K | +0.21% | |
2,381.80 | 2,380.10 | 2,393.30 | 2,369.90 | 0.00K | -0.13% | |
2,384.90 | 2,387.60 | 2,390.70 | 2,347.70 | 0.00K | -0.20% | |
2,389.70 | 2,448.50 | 2,448.50 | 2,382.40 | 0.00K | -2.16% | |
2,442.50 | 2,448.20 | 2,448.20 | 2,441.40 | 0.02K | -0.23% | |
2,448.20 | 2,448.20 | 2,448.20 | 2,448.20 | -0.41% | ||
2,458.30 | 2,434.30 | 2,477.40 | 2,434.30 | 0.40K | +0.65% | |
2,442.40 | 2,425.00 | 2,451.70 | 2,424.50 | 0.59K | +0.39% | |
2,432.80 | 2,442.00 | 2,455.00 | 2,418.80 | 0.02K | -0.80% | |
2,452.30 | 2,443.70 | 2,457.50 | 2,424.10 | 0.73K | +0.35% | |
2,443.70 | 2,423.40 | 2,446.70 | 2,388.00 | 0.02K | +0.89% | |
2,422.20 | 2,404.80 | 2,428.20 | 2,404.80 | 0.04K | +0.72% | |
2,404.80 | 2,404.80 | 2,404.80 | 2,404.80 | 0.00% | ||
2,404.80 | 2,445.00 | 2,490.10 | 2,395.60 | 1.43K | -0.50% | |
2,416.80 | 2,396.40 | 2,439.00 | 2,395.70 | 2.08K | +1.03% |