Gold Futures - 2022年11月 (GCc1)

1,751.90
+7.00(+0.40%)
  • 昨收:
    1,751.9
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    1,749.20 - 1,757.90
  • 类型:期货
  • 种类:金属

黄金期货历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
1,751.901,749.201,751.901,749.200.22K-0.34%
1,757.901,753.001,757.901,753.000.07K+0.75%
1,744.901,736.501,750.901,736.500.04K+0.38%
1,738.301,741.701,741.701,741.400.02K+0.05%
1,737.401,739.001,744.901,736.100.54K-0.66%
1,748.901,748.901,748.901,748.90-0.17%
1,751.901,763.301,763.301,747.600.41K-0.51%
1,760.801,763.001,763.001,756.000.02K-0.69%
1,773.001,776.601,778.901,774.500.30K-0.05%
1,773.801,770.801,771.001,769.900.06K+0.01%
1,773.601,762.001,772.501,761.600.36K+0.43%
1,766.001,763.801,765.201,757.600.26K+0.90%
1,750.301,708.201,740.001,708.200.33K+2.35%
1,710.101,707.401,720.201,706.000.50K-0.12%
1,712.101,703.201,711.901,703.200.02K+2.12%
1,676.501,676.901,677.901,672.900.04K+0.24%
1,672.501,630.201,674.501,629.000.16K+2.78%
1,627.301,629.201,629.201,615.101.43K-1.12%
1,645.701,650.801,664.701,634.000.61K+0.04%
1,645.001,630.801,653.701,630.800.99K+0.56%
1,635.901,641.801,641.801,633.400.52K-0.23%
1,639.601,661.001,661.001,638.700.63K-1.27%
最高: 1,778.90最低: 1,615.10差价: 163.80平均: 1,717.88涨跌幅: 5.49
  • 1760敢敢空!市场大空头
    0
    • Gary Lee你这都不懂啊。美元要开始走弱了,去看看美元走势。
      0
    • 人民币才叫弱呢!美元还没到顶呢!
      0
    • Gary Lee美联储已经放缓加息了
      0
  • 加息放缓,黄金多头
    2
    • 黄金今天1758-60空,1735-40多
      1
      • 止损了吗
        0
      • 1780止损
        0
      • Gary Lee扛20美金啊
        0
    • 多头的钞能力不行了?
      0
      • 1600
        0
    • 多头没有能量往上突破了,1759看空了!
      1
      • 黄金昨日1730-32多单目前1755,今天1757-59附近短空
        1
        • 现在可以空了吗?
          0
      • 要跌破回到1600了!又凉凉了
        1
        • 晚间黄金1730-32附近多
          1
          • 黄金1755-57附近空,1737-35附近多
            2
            • 多头不冲锋了吗?
              0
              • 打不下来,下星期1860
                2