Gold Futures - 2023年3月 (GCc2)

1,871.00
-51.20(-2.66%)
  • 昨收:
    1,922.2
  • 卖价/买价:
    1,852.00/1,900.00
  • 当日幅度:
    1,866.10 - 1,923.60
  • 类型:期货
  • 种类:金属

黄金期货历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
1,868.301,918.201,923.601,866.102.60K-2.80%
1,922.201,959.301,966.301,917.101.87K-0.63%
1,934.301,935.101,961.701,928.002.19K-0.12%
1,936.601,929.501,938.001,907.401.81K+0.33%
1,930.201,936.201,940.801,927.302.80K+0.04%
1,929.401,929.301,935.401,916.50150.90K-0.03%
1,930.001,948.001,949.801,918.40223.26K-0.65%
1,942.601,938.701,949.501,920.60190.30K+0.37%
1,935.401,932.001,943.801,918.20201.71K+0.35%
1,928.601,928.401,936.701,912.50190.09K+0.02%
1,928.201,933.701,939.001,922.00165.27K+0.22%
1,923.901,907.001,936.901,902.00214.25K+0.89%
1,907.001,911.101,929.801,898.60218.97K-0.15%
1,909.901,923.801,931.801,906.20268.37K-0.56%
1,920.601,920.101,931.601,913.9090.54K+0.04%
1,919.901,922.801,923.601,919.903.23K-0.09%
1,921.701,898.801,925.301,895.10247.88K+1.21%
1,898.801,879.701,906.501,872.40265.17K+1.06%
1,878.901,881.301,890.901,870.90222.25K+0.13%
1,876.501,875.701,885.201,872.00170.51K-0.07%
1,877.801,872.801,886.401,869.30204.55K+0.43%
1,869.701,835.901,875.201,835.20215.37K+1.58%
1,840.601,861.201,864.301,829.90188.60K-0.99%
1,859.001,845.201,871.301,842.00198.35K+0.70%
最高: 1,966.30最低: 1,829.90差价: 136.40平均: 1,907.92涨跌幅: 1.20
  • 昨夜一夜无眠的还有谁🥲
    0
    • 其实昨晚我也亏不少,下星期一开始继续看情况吧,期待再次突破1900以上 加油
      0
  • 1800等你
    2
    • 不带反弹啊 要求不高的1900就好🥲
      0
      • 頭部成形了,不建議做多
        1
        • 没办法了 不多也多了,如果今天冲不上就期待下星期吧,期待1900以上
          0
        • 年线上十字星形态固定,之前我被坑过一次就止盈了。
          0
        • 要賺錢可以反過來空啊,止損1925,希望反彈解套
          0
      • 吐血了跌成🐶
        1
        • 1899多 不知道还有没有机会
          2
          • 1884,all in
            2
            • 哈哈,沒啦我隔壁棚的,路過買一些而已
              0
            • Honglee Game TV跌成什么样了 我还妄想2000的 现在1880都上不去
              0
            • 没办法了1871我还继续多,可惜我还有个多的单子1923留着还没清,期待下星期吧
              0
          • 刚才1884左右,可以把握多哦
            2
            • 应该1800还有机会,赶上最后一班车!加油
              2
              • 坐等1800大回调!
                0
            • 如果高不過1950,那大概要下跌了
              0