日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,385.70 | 2,363.50 | 2,389.50 | 2,354.80 | 149.10K | +1.37% | |
2,353.50 | 2,398.10 | 2,400.80 | 2,351.90 | 1.72K | -2.57% | |
2,415.70 | 2,410.70 | 2,433.00 | 2,397.00 | 245.88K | +0.35% | |
2,407.30 | 2,398.00 | 2,413.50 | 2,389.20 | 171.19K | +0.53% | |
2,394.70 | 2,403.70 | 2,414.40 | 2,385.20 | 197.56K | -0.34% | |
2,402.80 | 2,402.80 | 2,402.80 | 2,402.80 | +0.15% | ||
2,399.10 | 2,448.00 | 2,448.40 | 2,395.70 | 254.41K | -2.33% | |
2,456.40 | 2,462.50 | 2,478.50 | 2,442.90 | 192.77K | -0.14% | |
2,459.90 | 2,473.20 | 2,488.40 | 2,455.50 | 259.54K | -0.32% | |
2,467.80 | 2,427.10 | 2,474.50 | 2,424.50 | 246.09K | +1.60% | |
2,428.90 | 2,419.30 | 2,445.00 | 2,406.10 | 193.54K | +0.53% | |
2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | -0.19% | ||
2,420.70 | 2,421.00 | 2,423.20 | 2,396.10 | 220.93K | -0.05% | |
2,421.90 | 2,377.40 | 2,430.40 | 2,376.80 | 303.52K | +1.77% | |
2,379.70 | 2,371.00 | 2,393.40 | 2,369.70 | 163.90K | +0.50% | |
2,367.90 | 2,366.50 | 2,378.30 | 2,356.00 | 252.49K | +0.19% | |
2,363.50 | 2,396.20 | 2,399.30 | 2,358.30 | 240.78K | -1.43% | |
2,397.70 | 2,365.80 | 2,401.50 | 2,356.00 | 293.25K | +1.40% | |
2,364.60 | 2,367.10 | 2,370.90 | 2,359.40 | 64.41K | -0.20% | |
2,369.40 | 2,338.60 | 2,374.50 | 2,335.70 | 193.64K | +1.54% | |
2,333.40 | 2,341.60 | 2,346.10 | 2,327.40 | 153.71K | -0.24% | |
2,338.90 | 2,336.20 | 2,348.80 | 2,328.20 | 142.60K | +0.09% | |
2,336.90 | 2,336.90 | 2,336.90 | 2,336.90 | -0.12% | ||
2,339.60 | 2,338.60 | 2,350.60 | 2,329.70 | 135.38K | +0.13% | |
2,336.60 | 2,309.40 | 2,342.00 | 2,306.80 | 140.23K | +1.55% |