日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,610.00 | 4,618.00 | 4,645.00 | 4,610.00 | 0.07K | +0.09% | |
4,606.00 | 4,427.00 | 4,606.00 | 3,894.00 | 0.03K | +4.02% | |
4,428.00 | 4,322.00 | 4,428.00 | 4,322.00 | 0.05K | +1.37% | |
4,368.00 | 4,445.00 | 4,445.00 | 4,368.00 | 0.01K | -0.21% | |
4,377.00 | 4,417.00 | 4,417.00 | 4,375.00 | 0.04K | -1.35% | |
4,437.00 | 4,415.00 | 4,440.00 | 4,415.00 | 0.21K | +0.09% | |
4,433.00 | 4,475.00 | 4,490.00 | 4,422.00 | 1.23K | -2.61% | |
4,552.00 | 4,447.00 | 4,568.00 | 4,447.00 | 0.18K | +2.04% | |
4,461.00 | 4,448.00 | 4,478.00 | 4,448.00 | 0.00K | +0.34% | |
4,446.00 | 4,450.00 | 4,450.00 | 4,446.00 | 0.01K | -0.71% | |
4,478.00 | 4,478.00 | 4,478.00 | 4,478.00 | 0.00K | -0.16% | |
4,485.00 | 4,507.00 | 4,507.00 | 4,485.00 | 0.01K | -1.30% | |
4,544.00 | 4,525.00 | 4,544.00 | 4,497.00 | 0.37K | -0.39% | |
4,562.00 | 4,535.00 | 4,573.00 | 4,535.00 | 0.37K | +0.31% | |
4,548.00 | 4,533.00 | 4,548.00 | 4,511.00 | 0.53K | +0.98% | |
4,504.00 | 4,479.00 | 4,510.00 | 4,476.00 | 0.01K | +1.12% | |
4,454.00 | 4,473.00 | 4,517.00 | 4,403.00 | 0.09K | -0.22% | |
4,464.00 | 4,507.00 | 4,507.00 | 4,414.00 | 0.01K | -0.58% | |
4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.00K | -1.88% | |
4,576.00 | 4,537.00 | 4,669.00 | 4,537.00 | 0.66K | +1.28% | |
4,518.00 | 4,420.00 | 4,518.00 | 4,420.00 | 0.03K | +4.73% | |
4,314.00 | 4,319.00 | 4,331.00 | 4,277.00 | 0.09K | +0.63% | |
4,287.00 | 4,391.00 | 4,391.00 | 4,287.00 | 0.27K | -2.79% | |
4,410.00 | 4,398.00 | 4,414.00 | 4,398.00 | 0.51K | +0.02% | |
4,409.00 | 4,713.00 | 4,722.00 | 4,387.00 | 1.69K | -8.15% | |
4,800.00 | 4,833.00 | 4,851.00 | 4,800.00 | 0.26K | -0.06% | |
4,803.00 | 4,809.00 | 4,809.00 | 4,803.00 | 0.17K | +2.98% | |
4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.00K | +1.04% | |
4,616.00 | 4,647.00 | 4,647.00 | 4,616.00 | 0.11K | +0.07% | |
4,613.00 | 4,609.00 | 4,613.00 | 4,607.00 | 0.01K | +0.07% |