劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

U.S. Bancorp (USB-RM)

莫斯科
货币 RUB
免责声明
4,606.00
0.00(0.00%)
实时数据

USB-RM历史数据

时间范围
Daily
2022-01-11 - 2024-04-26
日期收盘 开盘 交易量 涨跌幅
4,610.004,618.004,645.004,610.000.07K+0.09%
4,606.004,427.004,606.003,894.000.03K+4.02%
4,428.004,322.004,428.004,322.000.05K+1.37%
4,368.004,445.004,445.004,368.000.01K-0.21%
4,377.004,417.004,417.004,375.000.04K-1.35%
4,437.004,415.004,440.004,415.000.21K+0.09%
4,433.004,475.004,490.004,422.001.23K-2.61%
4,552.004,447.004,568.004,447.000.18K+2.04%
4,461.004,448.004,478.004,448.000.00K+0.34%
4,446.004,450.004,450.004,446.000.01K-0.71%
4,478.004,478.004,478.004,478.000.00K-0.16%
4,485.004,507.004,507.004,485.000.01K-1.30%
4,544.004,525.004,544.004,497.000.37K-0.39%
4,562.004,535.004,573.004,535.000.37K+0.31%
4,548.004,533.004,548.004,511.000.53K+0.98%
4,504.004,479.004,510.004,476.000.01K+1.12%
4,454.004,473.004,517.004,403.000.09K-0.22%
4,464.004,507.004,507.004,414.000.01K-0.58%
4,490.004,490.004,490.004,490.000.00K-1.88%
4,576.004,537.004,669.004,537.000.66K+1.28%
4,518.004,420.004,518.004,420.000.03K+4.73%
4,314.004,319.004,331.004,277.000.09K+0.63%
4,287.004,391.004,391.004,287.000.27K-2.79%
4,410.004,398.004,414.004,398.000.51K+0.02%
4,409.004,713.004,722.004,387.001.69K-8.15%
4,800.004,833.004,851.004,800.000.26K-0.06%
4,803.004,809.004,809.004,803.000.17K+2.98%
4,664.004,664.004,664.004,664.000.00K+1.04%
4,616.004,647.004,647.004,616.000.11K+0.07%
4,613.004,609.004,613.004,607.000.01K+0.07%
最高:
4,851.00
涨跌幅:
0.00
平均:
4,508.57
差价:
957.00
最低:
3,894.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。