| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 35.62 | 35.10 | 35.62 | 35.10 | +1.66% | ||
| 35.04 | 34.62 | 35.04 | 34.62 | +1.80% | ||
| 34.42 | 33.80 | 34.42 | 33.80 | +2.44% | ||
| 33.60 | 33.62 | 33.62 | 33.60 | -0.53% | ||
| 33.78 | 33.84 | 33.84 | 33.78 | -0.65% | ||
| 34.00 | 33.76 | 34.00 | 33.76 | +0.95% | ||
| 33.68 | 33.78 | 33.78 | 33.68 | -1.46% | ||
| 34.18 | 34.00 | 34.18 | 34.00 | -0.41% | ||
| 34.32 | 34.28 | 34.32 | 34.28 | -0.35% | ||
| 34.44 | 34.56 | 34.56 | 34.44 | -0.35% | ||
| 34.56 | 34.48 | 34.56 | 34.48 | +1.47% | ||
| 34.06 | 34.28 | 34.28 | 34.06 | +0.06% | ||
| 34.04 | 33.32 | 34.04 | 33.32 | +1.25% | ||
| 33.62 | 31.78 | 33.62 | 31.78 | +5.19% | ||
| 31.96 | 31.90 | 31.96 | 31.90 | +0.50% | ||
| 31.80 | 31.92 | 31.92 | 31.80 | -1.43% | ||
| 32.26 | 32.28 | 32.28 | 32.26 | -0.43% | ||
| 32.40 | 32.62 | 32.62 | 32.40 | -0.86% | ||
| 32.68 | 32.86 | 32.86 | 32.68 | -0.55% | ||
| 32.86 | 33.12 | 33.12 | 32.86 | -0.42% | ||
| 33.00 | 32.22 | 33.00 | 32.22 | +3.77% | ||
| 31.80 | 30.08 | 31.80 | 30.08 | +5.16% |