U.S. Bancorp (USB)

554.00
+19.00(+3.55%)
  • :
    60
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    554.00 - 554.00
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

USB历史数据

时间范围:
每日
2022-09-21 - 2023-06-05
554.00554.00554.00554.000.06K+3.55%
554.00554.00554.00554.000.06K+3.55%
535.00535.00535.00535.000.30K+3.28%
535.00535.00535.00535.000.30K+3.28%
518.00518.00518.00518.000.04K+1.17%
518.00518.00518.00518.000.04K+1.17%
512.00510.00512.00510.000.05K+0.39%
512.00510.00512.00510.000.05K+0.39%
510.00510.00510.00510.000.04K-2.86%
510.00510.00510.00510.000.04K-2.86%
525.00525.00525.00525.000.04K-4.02%
525.00525.00525.00525.000.04K-4.02%
547.00550.00550.00545.000.15K-0.64%
547.00550.00550.00545.000.15K-0.64%
550.50588.00588.00550.500.23K-14.65%
645.00640.00645.00640.000.05K-1.83%
657.00657.00657.00657.000.25K-3.38%
679.97650.00679.97650.002.00K-18.08%
830.00830.00830.00830.000.23K-9.32%
915.26915.26915.26915.264.65K+3.59%
883.53883.53883.53883.533.75K+3.67%
852.22852.22852.22852.220.08K+0.97%
844.06844.06844.06844.064.10K-2.66%
867.09867.09867.09867.092.58K+2.47%
846.18846.18846.18846.1823.31K+5.51%
802.00820.00820.00802.000.25K-3.42%
830.36830.36830.36830.3617.95K+1.26%
820.00820.00820.00820.000.04K-1.91%
836.00836.00836.00836.000.04K-6.86%
897.62897.62897.62897.625.85K+62.03%
最高: 915.26最低: 510.00差价: 405.26平均: 671.96涨跌幅: 0.64