日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
690.00 | 690.00 | 690.00 | 690.00 | -8.00% | ||
690.00 | 690.00 | 690.00 | 690.00 | -8.00% | ||
750.00 | 750.00 | 750.00 | 750.00 | 0.01K | +2.74% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.01K | +4.29% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.26K | -1.41% | |
710.00 | 709.99 | 710.00 | 709.99 | 0.04K | -2.34% | |
727.00 | 727.00 | 727.00 | 727.00 | 0.50K | +2.43% | |
709.75 | 709.75 | 709.75 | 709.75 | 0.02K | +1.95% | |
696.19 | 696.19 | 696.19 | 696.19 | 1.66K | -1.52% | |
706.95 | 706.95 | 706.95 | 706.95 | 5.54K | -3.79% | |
734.81 | 734.19 | 734.81 | 734.19 | 2.66K | +5.67% | |
695.41 | 695.41 | 695.41 | 695.41 | 0.01K | -7.73% | |
753.67 | 753.67 | 753.67 | 753.67 | 4.64K | -0.77% | |
759.53 | 775.97 | 775.97 | 759.53 | 11.37K | -2.12% | |
775.97 | 775.97 | 775.97 | 775.97 | 29.60K | +16.51% | |
666.00 | 666.00 | 666.00 | 666.00 | 0.01K | +18.93% | |
560.00 | 575.00 | 575.00 | 560.00 | 0.02K | -16.54% | |
671.00 | 671.00 | 671.00 | 671.00 | 0.01K | -1.61% | |
682.00 | 682.00 | 682.00 | 682.00 | 0.01K | +4.92% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.05K | -0.31% | |
652.02 | 657.00 | 657.00 | 652.02 | 18.01K | -0.76% | |
657.00 | 655.00 | 657.00 | 655.00 | 0.06K | +2.66% | |
640.00 | 660.00 | 660.00 | 640.00 | 0.02K | -1.54% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.07K | -1.04% | |
656.85 | 650.00 | 656.85 | 650.00 | 1.25K | +0.13% | |
656.00 | 645.71 | 656.00 | 645.71 | 0.09K | +7.89% | |
608.00 | 596.00 | 610.00 | 596.00 | 0.06K | +2.02% | |
595.97 | 595.91 | 595.97 | 595.91 | 0.03K | +8.36% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.01K | -1.43% | |
558.00 | 558.00 | 558.00 | 558.00 | 0.01K | -19.13% |