| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 18.45 | 18.64 | 18.71 | 18.23 | 36.31K | -1.49% | |
| 18.73 | 18.85 | 18.85 | 18.63 | 60.56K | -0.79% | |
| 18.88 | 18.82 | 19.02 | 18.82 | 278.57K | +0.69% | |
| 18.75 | 18.85 | 18.88 | 18.66 | 156.87K | -2.19% | |
| 19.17 | 19.23 | 19.30 | 19.06 | 262.33K | -0.05% | |
| 19.18 | 19.06 | 19.25 | 19.00 | 370.81K | +0.63% | |
| 19.06 | 19.15 | 19.20 | 18.96 | 237.02K | -0.73% | |
| 19.20 | 19.17 | 19.24 | 19.12 | 117.52K | +0.47% | |
| 19.11 | 19.00 | 19.28 | 18.95 | 238.40K | -0.21% | |
| 19.15 | 19.15 | 19.23 | 18.98 | 317.23K | +0.05% | |
| 19.14 | 19.12 | 19.19 | 19.02 | 261.06K | +0.21% | |
| 19.10 | 18.88 | 19.21 | 18.82 | 289.42K | +1.49% | |
| 18.82 | 18.84 | 18.95 | 18.81 | 119.56K | -0.11% | |
| 18.84 | 18.93 | 18.93 | 18.79 | 189.37K | 0.00% | |
| 18.84 | 18.85 | 18.98 | 18.78 | 163.37K | +0.05% | |
| 18.83 | 18.89 | 18.89 | 18.79 | 47.38K | -0.26% | |
| 18.88 | 18.98 | 19.04 | 18.88 | 86.74K | -0.47% | |
| 18.97 | 18.92 | 18.97 | 18.81 | 55.95K | +0.37% | |
| 18.90 | 18.86 | 18.90 | 18.77 | 36.87K | +0.21% | |
| 18.86 | 18.81 | 18.87 | 18.78 | 47.22K | +0.37% | |
| 18.79 | 18.90 | 18.90 | 18.75 | 77.54K | -0.21% |