日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
875.00 | 865.01 | 875.00 | 865.01 | 0.76K | +0.11% | |
875.00 | 865.01 | 875.00 | 865.01 | 0.76K | +0.11% | |
874.00 | 874.00 | 874.00 | 874.00 | 0.91K | -0.68% | |
874.00 | 874.00 | 874.00 | 874.00 | 0.91K | -0.68% | |
880.00 | 880.00 | 880.00 | 880.00 | 1.46K | -0.45% | |
880.00 | 880.00 | 880.00 | 880.00 | 1.46K | -0.45% | |
883.99 | 884.66 | 884.66 | 883.99 | 0.93K | +0.68% | |
883.99 | 884.66 | 884.66 | 883.99 | 0.93K | +0.68% | |
878.00 | 878.00 | 878.00 | 878.00 | 0.47K | -0.34% | |
878.00 | 878.00 | 878.00 | 878.00 | 0.47K | -0.34% | |
881.03 | 881.03 | 881.03 | 881.03 | 19.97K | +0.72% | |
881.03 | 881.03 | 881.03 | 881.03 | 19.97K | +0.72% | |
874.74 | 874.74 | 874.74 | 874.74 | 1.02K | +1.30% | |
874.74 | 874.74 | 874.74 | 874.74 | 1.02K | +1.30% | |
863.50 | 848.80 | 867.50 | 848.80 | 3.55K | +2.26% | |
863.50 | 848.80 | 867.50 | 848.80 | 3.55K | +2.26% | |
844.45 | 866.05 | 866.05 | 844.45 | 3.81K | -4.20% | |
844.45 | 866.05 | 866.05 | 844.45 | 3.81K | -4.20% | |
881.50 | 880.00 | 881.50 | 880.00 | 25.52K | -0.62% | |
881.50 | 880.00 | 881.50 | 880.00 | 25.52K | -0.62% | |
887.00 | 884.01 | 887.00 | 880.00 | 1.33K | +0.34% | |
887.00 | 884.01 | 887.00 | 880.00 | 1.33K | +0.34% | |
884.00 | 886.44 | 886.44 | 884.00 | 1.26K | -0.67% | |
890.00 | 887.90 | 890.00 | 887.51 | 2.82K | +0.34% | |
886.99 | 886.99 | 886.99 | 886.99 | 0.83K | +0.79% | |
880.00 | 887.83 | 887.83 | 876.39 | 5.79K | +0.55% | |
875.15 | 887.95 | 887.95 | 875.15 | 1.86K | -0.55% | |
880.00 | 879.74 | 880.00 | 866.50 | 1.48K | +1.15% | |
870.00 | 874.00 | 874.00 | 870.00 | 0.92K | -0.28% | |
872.43 | 872.43 | 872.43 | 872.43 | 1.40K | -0.29% |