日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
797.00 | 794.66 | 798.98 | 794.66 | 1.60K | -0.25% | |
797.00 | 794.66 | 798.98 | 794.66 | 1.60K | -0.25% | |
798.98 | 798.98 | 798.98 | 798.98 | 3.18K | +2.17% | |
798.98 | 798.98 | 798.98 | 798.98 | 3.18K | +2.17% | |
782.00 | 786.01 | 786.01 | 782.00 | 2.28K | +0.26% | |
782.00 | 786.01 | 786.01 | 782.00 | 2.28K | +0.26% | |
780.01 | 787.54 | 787.54 | 780.01 | 1.19K | -0.96% | |
780.01 | 787.54 | 787.54 | 780.01 | 1.19K | -0.96% | |
787.60 | 787.60 | 787.60 | 787.60 | -1.43% | ||
787.60 | 787.60 | 787.60 | 787.60 | -1.43% | ||
798.99 | 798.99 | 798.99 | 798.99 | 0.62K | +0.30% | |
798.99 | 798.99 | 798.99 | 798.99 | 0.62K | +0.30% | |
796.60 | 795.00 | 796.60 | 795.00 | 1.71K | +0.24% | |
796.60 | 795.00 | 796.60 | 795.00 | 1.71K | +0.24% | |
794.73 | 794.73 | 794.73 | 794.73 | 0.73K | +1.02% | |
794.73 | 794.73 | 794.73 | 794.73 | 0.73K | +1.02% | |
786.70 | 786.70 | 786.70 | 786.70 | 0.63K | -0.54% | |
786.70 | 786.70 | 786.70 | 786.70 | 0.63K | -0.54% | |
791.00 | 789.00 | 799.00 | 789.00 | 3.39K | +1.15% | |
791.00 | 789.00 | 799.00 | 789.00 | 3.39K | +1.15% | |
782.00 | 779.41 | 782.00 | 779.41 | 0.68K | -0.63% | |
782.00 | 779.41 | 782.00 | 779.41 | 0.68K | -0.63% | |
786.99 | 774.00 | 786.99 | 774.00 | 0.86K | -0.25% | |
786.99 | 774.00 | 786.99 | 774.00 | 0.86K | -0.25% | |
789.00 | 789.00 | 789.00 | 784.41 | 1.36K | -0.13% | |
789.00 | 789.00 | 789.00 | 784.41 | 1.36K | -0.13% | |
790.00 | 790.00 | 790.00 | 790.00 | 2.56K | -0.76% | |
790.00 | 790.00 | 790.00 | 790.00 | 2.56K | -0.76% | |
796.05 | 790.99 | 796.05 | 790.99 | 3.76K | -0.12% | |
796.05 | 790.99 | 796.05 | 790.99 | 3.76K | +3.65% |