Investing.com - 领先金融门户

U.S. Bancorp Pref A (USB_pa)

纽约
代码
交易平台
货币
USB_pa纽约USD
USB纽约USD
USB_ph纽约USD
USB墨西哥MXN
USB阿根廷ARS
USBC34B3BRL
0LHY奥地利维也纳EUR
货币 USD
免责声明
797.00
-1.98(-0.25%)
闭盘
盘后
802.60+5.60(+0.70%)

USB_pa历史数据

时间范围
Daily
2023-11-03 - 2023-12-03
日期收盘 开盘高 低 交易量 涨跌幅
797.00794.66798.98794.661.60K-0.25%
797.00794.66798.98794.661.60K-0.25%
798.98798.98798.98798.983.18K+2.17%
798.98798.98798.98798.983.18K+2.17%
782.00786.01786.01782.002.28K+0.26%
782.00786.01786.01782.002.28K+0.26%
780.01787.54787.54780.011.19K-0.96%
780.01787.54787.54780.011.19K-0.96%
787.60787.60787.60787.60-1.43%
787.60787.60787.60787.60-1.43%
798.99798.99798.99798.990.62K+0.30%
798.99798.99798.99798.990.62K+0.30%
796.60795.00796.60795.001.71K+0.24%
796.60795.00796.60795.001.71K+0.24%
794.73794.73794.73794.730.73K+1.02%
794.73794.73794.73794.730.73K+1.02%
786.70786.70786.70786.700.63K-0.54%
786.70786.70786.70786.700.63K-0.54%
791.00789.00799.00789.003.39K+1.15%
791.00789.00799.00789.003.39K+1.15%
782.00779.41782.00779.410.68K-0.63%
782.00779.41782.00779.410.68K-0.63%
786.99774.00786.99774.000.86K-0.25%
786.99774.00786.99774.000.86K-0.25%
789.00789.00789.00784.411.36K-0.13%
789.00789.00789.00784.411.36K-0.13%
790.00790.00790.00790.002.56K-0.76%
790.00790.00790.00790.002.56K-0.76%
796.05790.99796.05790.993.76K-0.12%
796.05790.99796.05790.993.76K+3.65%
最高
799.00
涨跌幅
3.78
平均
790.51
差价
25.00
最低
774.00