| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 39.38 | 37.90 | 39.51 | 37.84 | 10.12M | +3.31% | |
| 38.12 | 38.00 | 38.28 | 37.67 | 9.44M | +0.87% | |
| 37.79 | 37.35 | 38.10 | 37.26 | 7.66M | +2.02% | |
| 37.04 | 36.67 | 37.14 | 36.49 | 8.70M | +0.68% | |
| 36.79 | 36.83 | 37.02 | 36.59 | 5.97M | -1.10% | |
| 37.20 | 36.80 | 37.37 | 36.67 | 2.80M | +1.00% | |
| 36.83 | 37.27 | 37.38 | 36.72 | 6.74M | -0.49% | |
| 37.01 | 37.21 | 37.57 | 36.99 | 5.97M | -1.65% | |
| 37.63 | 37.53 | 37.85 | 37.23 | 6.26M | -0.03% | |
| 37.64 | 37.66 | 37.79 | 37.36 | 8.92M | +0.86% | |
| 37.32 | 37.05 | 37.38 | 36.76 | 10.22M | +0.38% | |
| 37.18 | 36.21 | 37.32 | 36.21 | 12.67M | +2.85% | |
| 36.15 | 35.20 | 36.58 | 35.02 | 11.84M | +6.32% | |
| 34.00 | 34.03 | 34.25 | 33.61 | 5.77M | -0.58% | |
| 34.20 | 34.18 | 34.29 | 33.69 | 5.94M | +0.86% | |
| 33.91 | 34.74 | 34.88 | 33.81 | 7.17M | -1.74% | |
| 34.51 | 34.85 | 34.91 | 34.38 | 6.87M | -0.86% | |
| 34.81 | 35.09 | 35.16 | 34.65 | 8.44M | -1.30% | |
| 35.27 | 35.65 | 35.84 | 35.03 | 7.62M | -0.62% |