U.S. Bancorp DRC BA (USB)

13,984.00
+147.50(+1.07%)
  • :
    4
  • 卖价/买价:
    13,984.00/14,010.50
  • 当日幅度:
    13,886.00 - 13,886.00

USB历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
13,984.0013,886.0013,984.0013,886.000.01K+1.07%
13,984.0013,886.0013,984.0013,886.000.01K+1.07%
13,836.5013,925.5013,925.5013,836.500.01K+1.47%
13,836.5013,925.5013,925.5013,836.500.01K+1.47%
13,636.5013,654.0013,654.0013,636.500.01K+3.35%
13,636.5013,654.0013,654.0013,636.500.01K+3.35%
13,194.5013,358.0013,358.0013,185.001.30K-3.17%
13,194.5013,358.0013,358.0013,185.001.30K-3.17%
13,626.0013,626.0013,626.0013,626.000.01K-1.41%
13,626.0013,626.0013,626.0013,626.000.01K-1.41%
13,820.5013,854.0013,854.0013,820.500.03K+0.87%
13,820.5013,854.0013,854.0013,820.500.03K+0.87%
13,701.5013,793.5013,793.5013,538.002.11K+2.25%
13,701.5013,793.5013,793.5013,538.002.11K+2.25%
13,400.0013,495.0013,495.0013,233.000.05K-7.60%
13,400.0013,495.0013,495.0013,233.000.05K-7.60%
14,501.5015,872.0015,872.0014,405.000.06K-8.94%
14,501.5015,872.0015,872.0014,405.000.06K-8.94%
15,926.0016,007.5016,007.5015,926.000.20K+0.76%
15,926.0016,007.5016,007.5015,926.000.20K+0.76%
15,806.5016,014.5016,014.5015,806.500.12K+1.30%
15,806.5016,014.5016,014.5015,806.500.12K+1.30%
15,604.0015,604.0015,604.0015,604.000.12K+11.58%
15,604.0015,604.0015,604.0015,604.000.12K-1.81%
15,891.0015,533.0016,071.0015,533.000.24K+8.38%
14,662.0014,684.5014,684.5014,498.001.37K-0.28%
14,703.0014,307.0014,703.0014,307.000.46K+2.97%
14,279.0014,040.5014,279.0014,040.500.02K+2.88%
13,879.5013,695.0013,879.5013,695.000.00K+6.28%
13,059.0013,045.0013,147.0013,045.000.01K+0.10%
最高: 16,071.00最低: 13,045.00差价: 3,026.00平均: 14,284.95涨跌幅: 7.19