日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
338.00 | 338.00 | 338.00 | 338.00 | -0.59% | ||
340.00 | 340.00 | 345.00 | 340.00 | 90.25K | -2.30% | |
348.00 | 347.00 | 351.00 | 347.00 | 12.27K | +3.73% | |
335.50 | 335.00 | 337.00 | 335.00 | 0.11K | -1.32% | |
340.00 | 348.00 | 348.00 | 340.00 | 15.30K | -2.02% | |
347.00 | 345.00 | 352.00 | 345.00 | 22.20K | +0.58% | |
345.00 | 349.00 | 349.00 | 345.00 | 6.49K | -1.43% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.09K | -0.85% | |
353.00 | 351.00 | 353.00 | 351.00 | 1.46K | +0.86% | |
350.00 | 350.00 | 352.00 | 350.00 | 1.17K | -1.41% | |
355.00 | 355.00 | 355.00 | 350.00 | 0.31K | -3.40% | |
367.50 | 355.00 | 367.50 | 355.00 | 0.05K | +5.00% | |
350.00 | 350.00 | 355.00 | 350.00 | 16.30K | 0.00% | |
350.00 | 365.00 | 365.00 | 350.00 | 1.71K | -5.41% | |
370.00 | 370.00 | 370.00 | 365.00 | 0.73K | +1.37% | |
365.00 | 360.00 | 367.00 | 360.00 | 3.35K | -2.41% | |
374.00 | 376.00 | 376.00 | 374.00 | 0.31K | -1.06% | |
378.00 | 375.00 | 379.00 | 375.00 | 1.93K | +1.89% | |
371.00 | 365.00 | 371.00 | 365.00 | 0.87K | +0.27% | |
370.00 | 372.00 | 372.00 | 370.00 | 1.43K | 0.00% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.59K | +1.09% | |
366.00 | 360.00 | 366.00 | 360.00 | 5.77K | +0.27% | |
365.00 | 360.00 | 380.00 | 360.00 | 3.00K | +3.40% | |
353.00 | 347.50 | 353.00 | 347.00 | 0.65K | +1.44% | |
348.00 | 354.00 | 354.00 | 348.00 | 0.86K | -1.69% | |
354.00 | 354.00 | 354.00 | 350.00 | 0.22K | 0.00% | |
354.00 | 354.00 | 354.00 | 354.00 | 0.20K | 0.00% | |
354.00 | 354.00 | 354.00 | 350.00 | 0.03K | -0.84% | |
357.00 | 357.00 | 357.00 | 357.00 | 0.14K | 0.00% | |
357.00 | 361.00 | 361.00 | 357.00 | 7.69K | +5.62% |