注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SIEGn | 差价合约 | EUR | 实时 | |
SIEGn | 法兰克福 | EUR | 延迟 | |
SIEd | BATS Europe | EUR | 延迟 | |
SIEMc1:NS | 印度NSE | INR | 延迟 | |
SMAWF | OTC市场 | USD | 延迟 | |
SIEGY | OTC市场 | USD | 延迟 | |
0P6M | 伦敦 | EUR | 实时 | |
SIEN | 墨西哥 | MXN | 延迟 | |
SIE | 米兰 | EUR | 实时 | |
SIy | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
SIEGn | TradeGate | EUR | 延迟 | |
SIy | 德国法兰克福 | EUR | 延迟 | |
SIEGn | 德国法兰克福 | EUR | 延迟 | |
SIEGn | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
SIEGn | 汉堡证券交易所 | EUR | 延迟 | |
SIEGY | 阿根廷 | ARS | 延迟 | |
SIE2 | 波兰华沙 | PLN | 延迟 | |
SIEGn | 奥地利维也纳 | EUR | 实时 | |
SIEG | 匈牙利布达佩斯 | HUF | 延迟 | |
SIEG | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 18,168.25 | 18,173.25 | 17,996.15 | +244.46 | +1.36% | 22:08:16 | ||
欧洲斯托克50 | 5,006.75 | 5,008.95 | 4,961.65 | +67.74 | +1.37% | 22:08:20 | ||
工业 | 11,096.04 | 11,096.04 | 10,913.24 | +130.18 | +1.19% | 21:52:00 | ||
DAX Price | 7,106.06 | 7,106.06 | 7,016.72 | +63.74 | +0.91% | 21:53:23 | ||
HDAX | 9,665.12 | 9,666.89 | 9,598.90 | +112.97 | +1.18% | 21:53:00 | ||
HDAX Price | 3,947.25 | 3,947.25 | 3,947.25 | -36.70 | -0.92% | 25/04 | ||
Prime All Share | 7,137.58 | 7,139.03 | 7,051.75 | +85.83 | +1.22% | 21:53:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
DAX Industrial Price | 3,686.13 | 3,686.13 | 3,686.13 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
标准普尔全球100指数 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
FAZ | 2,619.96 | 2,648.78 | 2,605.44 | -27.31 | -1.03% | 25/04 | ||
泛欧斯托克600指数 | 508.34 | 508.34 | 502.38 | +5.96 | +1.19% | 22:07:45 | ||
TR Germany 50 | 203.83 | 205.66 | 202.56 | -1.83 | -0.89% | 25/04 | ||
MSCI Pan Euro | 1,600.37 | 1,600.37 | 1,582.71 | +18.57 | +1.17% | 22:07:00 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
Dow Jones Gl Titan 50 EUR | 758.29 | 758.92 | 744.81 | +11.80 | +1.58% | 22:07:00 | ||
STXE 50 Nrt | 11,335.24 | 11,407.94 | 11,261.85 | -46.37 | -0.41% | 25/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 826.01 | 840.19 | 819.06 | -15.63 | -1.86% | 25/04 | ||
STOXX Europe 50 EUR Price | 4,376.55 | 4,404.63 | 4,348.22 | -17.91 | -0.41% | 25/04 | ||
STOXX 50 EUR Net Return | 11,563.35 | 11,693.05 | 11,472.64 | -119.10 | -1.02% | 25/04 | ||
道琼斯全球顶尖50指数 | 606.50 | 607.01 | 597.23 | +9.22 | +1.54% | 22:07:00 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Sustainability 40 EUR Price | 2,113.83 | 2,132.23 | 2,098.26 | -16.18 | -0.76% | 25/04 | ||
STOXX Industrial Goods Services EUR Price | 1,239.21 | 1,266.08 | 1,229.28 | -27.68 | -2.18% | 25/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,662.61 | 1,691.16 | 1,648.62 | -30.97 | -1.83% | 25/04 | ||
DJ Indust Goods Services Titans 30 | 720.62 | 721.01 | 715.56 | +5.25 | +0.73% | 22:08:00 | ||
DJ Sector Titans Composite | 644.60 | 644.84 | 638.13 | +6.53 | +1.02% | 22:07:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Europe 50 Price | 3,501.66 | 3,526.75 | 3,471.54 | -6.28 | -0.18% | 25/04 | ||
STOXX Europe 50 NR | 9,064.49 | 9,064.49 | 9,064.49 | -16.27 | -0.18% | 25/04 | ||
EURO STOXX 50 NR | 9,251.70 | 9,362.46 | 9,163.70 | -73.91 | -0.79% | 25/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 | ||
CDAX | 162.93 | 162.93 | 160.74 | +2.04 | +1.27% | 21:52:00 | ||
CDAX Main | 635.14 | 635.14 | 635.14 | -5.56 | -0.87% | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核