名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 50.70 | 50.70 | 51.18 | 49.22 | +1.40% | 4.52M | 50.70+1.40% | 21/12 | |
TKAG 蒂森克虏伯 | 3.914 | 3.914 | 3.942 | 3.862 | -1.26% | 3.52M | 3.914-1.26% | 21/12 | |
SIEGn 西门子公司 | 189.26 | 189.26 | 189.62 | 186.48 | -0.10% | 2.4M | 189.26-0.10% | 21/12 | |
DTGGe Daimler Truck Holding AG | 36.98 | 36.98 | 37.11 | 35.87 | -0.19% | 2.35M | 36.98-0.19% | 21/12 | |
NDXG Nordex SE | 11.49 | 11.49 | 11.54 | 11.23 | +0.97% | 1.42M | 11.49+0.97% | 21/12 |
名称 | 价格 |
---|---|
M5ZG Manz AG | 1.80+0.130+7.78% |
SKBG Koenig & Bauer AG | 14.78+0.780+5.57% |
BYWGnx BayWa AG vNa | 9.42+0.480+5.37% |
S188n SMT Scharf AG | 7.45+0.250+3.47% |
TTRGn technotrans AG | 16.55+0.450+2.80% |
名称 | 价格 |
---|---|
V6CG Viscom AG | 3.31-0.210-5.97% |
BYWG BayWa AG Na | 20.20-1.20-5.61% |
VBX Voltabox | 1.04-0.06-5.45% |
R3NK RENK | 18.32-0.82-4.28% |
NCH2 thyssenkrupp nucera | 10.15-0.45-4.25% |