名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TKAG 蒂森克虏伯 | 4.81 | 4.458 | 4.963 | 4.64 | +7.90% | 5.26M | 4.81+7.90% | 19:06:55 | |
ENR1n Siemens Energy AG | 18.30 | 17.82 | 18.37 | 17.93 | +2.69% | 1.51M | 18.30+2.69% | 19:05:26 | |
DTGGe Daimler Truck Holding AG | 42.53 | 41.83 | 42.58 | 41.87 | +1.67% | 343.16K | 42.53+1.67% | 19:05:50 | |
DEZG Deutz AG | 5.702 | 5.52 | 5.862 | 5.668 | +3.30% | 312.31K | 5.702+3.30% | 18:57:59 | |
AIRG 空中客车集团 | 155.10 | 158.42 | 157.98 | 153.74 | -2.10% | 234.54K | 155.10-2.10% | 18:48:59 |
名称 | 价格 | |
---|---|---|
TKAG 蒂森克虏伯 | 4.825 | +0.367 | +8.23%
FPHG Francotyp Postalia Holding AG | 2.72 | +0.180 | +7.09%
S92G SMA Solar Technology AG | 50.30 | +2.540 | +5.32%
MXHNn Max Automation | 6.20 | +0.300 | +5.08%
8TRA Traton | 35.80 | +1.90 | +5.60%
名称 | 价格 | |
---|---|---|
SNGGk Singulus Tech | 1.53 | -0.100 | -6.13%
AIRG 空中客车集团 | 155.10 | -3.32 | -2.10%
KWSG KWS SAAT AG | 47.00 | -0.60 | -1.26%
BNRGn Brenntag AG | 74.72 | -0.940 | -1.24%
NOEJ NORMA Group AG | 18.00 | -0.220 | -1.21%