| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn 德意志银行 | 30.93 | 30.93 | 31.755 | 30.93 | -2.31% | 7.13M | 30.93-2.31% | 24/09 | |
DTEGn 德国电信 | 26.89 | 26.89 | 27.33 | 26.89 | +0.22% | 4.88M | 26.89+0.22% | 24/09 | |
EONGn E.ON SE | 17.20 | 17.20 | 17.30 | 17.025 | +0.50% | 3.79M | 17.20+0.50% | 24/09 | |
LHAG 德国汉莎航空公司 | 7.574 | 7.574 | 7.678 | 7.542 | -1.64% | 3.62M | 7.574-1.64% | 24/09 | |
VNAn Vonovia SE | 17.09 | 17.09 | 17.35 | 17.08 | -1.44% | 3.49M | 17.09-1.44% | 24/09 |
| 名称 | 价格 |
|---|---|
PGAG Pearl Gold | 0.44+0.0900+25.71% |
BYWG BayWa AG Na | 9.18+1.28+16.20% |
BRNKn BRANICKS | 0.606+0.062+11.40% |
A4Y0k Accentro Real Estate | 42.00+3.600+9.38% |
NFN NFON | 3.63+0.29+8.68% |
| 名称 | 价格 |
|---|---|
MAKG Maternus Kliniken | 0.98-0.42-30.00% |
TIS0 tiscon | 1.10-0.2000-15.38% |
YSNG Secunet Security Networks | 226.50-21.500-8.67% |
WOLFG Meta Wolf | 3.90-0.36-8.45% |
LPKG LPKF Laser & Electronics AG | 14.50-1.300-8.23% |