CDAX Main (CXKX)

法兰克福

货币 EUR

816.82

0.00(0.00%)

延迟数据·31/01

当日幅度

816.82

52 周范围

675.50

840.95

CDAX Main成分股

本页介绍CDAX Main包括哪些股票，即CDAX Main成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	46.105	46.155	45.650	+0.32%	440.05K	aa.aa	19:04:48
拜耳公司 derived	44.43	44.81	44.07	-0.29%	580.48K	aa.aa	19:03:51
安联保险 derived	378.35	378.56	372.25	+1.76%	126.21K	aa.aa	19:04:37
阿迪达斯 derived	152.00	152.63	149.30	+1.91%	179.66K	aa.aa	19:04:34
汉莎集团 derived	8.831	8.848	8.755	+1.51%	823.82K	aa.aa	18:59:43
西门子公司 derived	256.38	256.65	252.23	+0.03%	144.86K	aa.aa	19:04:01
大众集团 derived	102.40	102.80	101.70	-0.49%	14.67K	aa.aa	19:02:26
德意志银行 derived	33.380	33.440	32.110	+0.24%	1.99M	aa.aa	19:04:30
德国大陆集团 derived	66.83	66.98	65.66	+0.29%	34.56K	aa.aa	19:03:59
德国邮政 derived	47.205	47.545	47.185	-0.24%	275.28K	aa.aa	19:03:52
梅赛德斯-奔驰集团 derived	58.030	58.220	57.570	+0.42%	349.15K	aa.aa	19:03:59
保时捷 derived	36.185	36.330	36.020	-0.15%	50.43K	aa.aa	19:04:02
汉高公司 derived	74.69	75.21	74.66	+0.71%	96.55K	aa.aa	19:04:42
德国商业银行 derived	35.140	35.195	34.405	+1.30%	1.13M	aa.aa	19:04:35
德意志交易所 derived	213.550	214.450	211.150	+0.12%	56.57K	aa.aa	18:58:31
宝马 derived	87.520	88.135	86.630	+0.11%	168.28K	aa.aa	19:04:42
Fresenius Medical Care derived	38.105	38.515	37.945	+0.51%	143.5K	aa.aa	19:04:01
德国电信 derived	28.675	28.825	28.575	+1.79%	2.69M	aa.aa	19:03:12
德国默克 derived	125.65	125.98	125.15	+0.08%	20.99K	aa.aa	19:03:26
英飞凌 derived	41.170	41.220	40.375	-1.06%	1.03M	aa.aa	19:04:15
麦德龙集团 derived	4.375	4.385	4.365	+0.57%	2.19K	aa.aa	17:57:16
慕尼黑再保险集团 derived	518.30	519.20	516.30	+1.15%	59.75K	aa.aa	19:03:08
SAP公司 derived	172.000	173.060	169.110	+0.84%	737.12K	aa.aa	19:04:47
蒂森克虏伯 derived	10.980	11.018	10.828	-2.75%	813.67K	aa.aa	18:58:22
Rheinmetall derived	1,751.750	1,769.000	1,749.250	-1.67%	52.89K	aa.aa	19:03:45
途易 derived	9.122	9.125	9.108	+1.18%	937.89K	aa.aa	18:57:39
朗盛公司 derived	17.065	17.405	17.035	-2.26%	91.31K	aa.aa	19:02:26
拜尔斯道夫 derived	100.775	102.075	100.750	+0.32%	59.04K	aa.aa	19:04:47
费森尤斯 derived	47.940	47.990	47.360	+1.55%	81.45K	aa.aa	19:04:45
Freenet AG derived	30.620	30.720	30.540	+0.79%	54.64K	aa.aa	19:01:01
Salzgitter derived	45.300	45.300	43.690	-0.22%	28.75K	aa.aa	19:03:09
Fraport derived	78.175	78.400	77.700	+0.10%	10.92K	aa.aa	19:01:34
Wacker Chemie derived	66.85	68.00	66.40	-2.62%	16.57K	aa.aa	19:01:01
q.beyond	0.816	0.816	0.810	+0.74%	51.03K	aa.aa	18:06:40
Elringklinger derived	4.260	4.315	4.225	0.00%	1.2K	aa.aa	16:36:20
Vossloh	81.800	82.000	80.300	+0.74%	3.13K	aa.aa	18:44:15
Krones derived	136.000	136.300	134.700	+0.15%	4.44K	aa.aa	18:41:48
GEA集团 derived	61.075	61.225	60.550	+1.12%	30.51K	aa.aa	19:02:10
Hannover Rueckversicherung AG derived	243.70	243.90	241.90	+2.05%	39.42K	aa.aa	19:03:59
Bilfinger SE derived	119.900	119.900	119.850	+1.18%	14.84K	aa.aa	18:58:19
Draegerwerk AG & Co	87.900	88.200	87.400	-1.12%	1.35K	aa.aa	18:01:53
Kloeckner derived	11.040	11.040	11.020	+0.18%	142.69K	aa.aa	18:47:19
Hochtief AG derived	354.30	356.20	348.20	-0.14%	10.43K	aa.aa	18:59:38
莱茵集团 derived	53.610	53.880	53.200	+0.17%	451.6K	aa.aa	19:03:42
Nordex SE derived	33.950	34.150	33.600	+0.44%	55.04K	aa.aa	18:58:29
Aurubis AG derived	159.600	159.950	153.250	-0.50%	171.28K	aa.aa	18:57:52
Aixtron SE derived	19.105	19.105	19.050	-1.34%	266.68K	aa.aa	18:59:18
Rhoen Klinikum	13.100	13.100	13.100	-0.76%	10	aa.aa	16:02:31
DMG Mori Seiki derived	48.000	48.000	48.000	-0.21%	77	aa.aa	16:34:12
SGL Carbon derived	4.125	4.125	4.030	+0.86%	153.72K	aa.aa	18:02:03
K+S AG derived	13.790	13.880	13.640	-0.22%	226.79K	aa.aa	18:55:03
Mtu Aero Engines Holding AG derived	374.50	376.30	370.55	0.00%	9.09K	aa.aa	19:03:36
Suedzucker derived	9.650	9.750	9.600	-0.16%	29.96K	aa.aa	18:17:30
Heidelberger Druckmaschinen AG derived	1.805	1.805	1.803	-2.01%	125.66K	aa.aa	19:00:17
Deutz derived	10.715	10.740	10.705	-1.06%	145.69K	aa.aa	19:03:09
Symrise AG derived	70.300	71.860	70.300	-1.07%	62.52K	aa.aa	19:03:09
Pfeiffer Vacuum Technology AG derived	164.00	164.40	163.60	0.00%	827	aa.aa	18:24:54
Singulus Tech	1.755	1.755	1.755	+3.24%	1.03K	aa.aa	16:02:27
Heidelberg Materials derived	231.900	232.450	228.050	+0.26%	41.95K	aa.aa	19:04:37
United Internet AG derived	27.860	28.090	27.480	+1.31%	19.93K	aa.aa	19:01:43
Hugo Boss AG derived	35.195	35.355	35.030	+0.56%	11.41K	aa.aa	18:59:51
意昂集团 derived	17.980	17.990	17.800	+0.64%	596.13K	aa.aa	19:01:55
Grammer AG	7.000	7.100	6.500	+7.69%	10.02K	aa.aa	18:02:45
11 AG	26.800	26.850	26.450	-0.37%	5.95K	aa.aa	18:23:25
Brenntag AG derived	50.490	51.620	50.360	-1.77%	63.68K	aa.aa	19:02:03
Fuchs Se Pref derived	36.960	37.080	36.440	+1.09%	27.73K	aa.aa	18:56:20
Suess Microtec AG derived	47.940	47.940	47.680	-3.70%	30.86K	aa.aa	18:58:15
Verbio Vereinigte BioEnergie AG	24.340	24.500	23.360	-2.41%	36.6K	aa.aa	18:37:14
H&R AG	4.300	4.760	4.250	+1.18%	17.56K	aa.aa	17:45:43
Amadeus Fire AG	39.050	39.050	38.900	+0.39%	465	aa.aa	18:38:29
CeWe Color Holding AG	101.400	101.800	101.400	+0.40%	381	aa.aa	18:40:46
BRANICKS	1.896	1.940	1.896	-2.67%	1.96K	aa.aa	17:40:27
Deutsche Beteiligungs	25.650	25.700	25.500	+0.39%	4.45K	aa.aa	17:11:31
CTS Eventim AG	71.350	71.900	71.150	+0.56%	23.03K	aa.aa	18:42:00
Grenke	14.26	14.46	14.24	-0.97%	18.07K	aa.aa	17:46:05
Gesco AG	15.050	15.350	15.050	0.00%	200	aa.aa	17:09:05
Hamborner REIT AG	4.700	4.730	4.690	+0.43%	29.51K	aa.aa	18:48:12
Hawesko Holding AG	20.100	20.400	20.100	-0.99%	512	aa.aa	16:54:22
Hornbach Holding AG	80.700	81.600	80.300	0.00%	3.36K	aa.aa	18:14:23
Indus AG	32.150	32.300	31.750	0.00%	9.28K	aa.aa	18:03:28
Jungheinrich AG	36.200	36.260	36.000	-0.55%	6.49K	aa.aa	18:42:49
KWS SAAT SE	75.20	75.20	74.40	+0.40%	2.22K	aa.aa	18:20:35
NORMA Group AG	14.580	14.620	14.400	-0.55%	27.93K	aa.aa	18:35:47
Patrizia Immobilien	8.510	8.550	8.470	-0.35%	16.98K	aa.aa	18:49:24
Stroeer	33.850	33.950	33.600	+0.30%	24.68K	aa.aa	18:42:30
Sixt SE	66.500	66.500	65.850	+0.38%	15.24K	aa.aa	18:33:18
Koenig & Bauer AG	9.250	9.350	9.200	-0.54%	3.9K	aa.aa	18:04:24
Tag Immobilien	14.26	14.40	14.17	-0.21%	34.44K	aa.aa	18:42:59
Takkt AG	3.565	3.650	3.560	-1.52%	36.97K	aa.aa	18:03:15
Wacker Neuson SE	19.420	19.460	19.200	+0.41%	8.11K	aa.aa	18:22:50
Evotec AG	5.898	6.098	5.890	-5.15%	166.32K	aa.aa	18:33:21
PSI AG	45.000	45.200	44.900	0.00%	8.05K	aa.aa	16:53:06
3U Holding AG	1.190	1.215	1.190	-1.24%	2.35K	aa.aa	17:21:16
Aap Implantate AG	1.550	1.550	1.500	+4.03%	1.09K	aa.aa	17:38:56
Ahlers	0.045	0.070	0.012	+286.96%	9K	aa.aa	16:59:27
ATOSS Software AG	98.800	98.800	96.500	+1.33%	18.1K	aa.aa	18:32:58
Basler AG	16.340	16.340	15.960	+1.36%	5.03K	aa.aa	17:42:20
BMW Pref	87.550	87.950	86.500	+0.17%	26.47K	aa.aa	18:31:23
Cancom AG	28.250	28.550	28.200	-0.70%	13.73K	aa.aa	18:28:14
Cenit AG	7.120	7.120	7.120	+1.42%	473	aa.aa	16:02:41
Data Modul AG	29.200	29.200	29.200	+0.69%	20	aa.aa	16:02:20
Dr Honle AG	9.400	9.400	9.400	+1.08%	577	aa.aa	16:02:16
Draegerwerk AG	70.600	71.400	70.600	-0.56%	617	aa.aa	18:42:18
Eckert & Ziegler Bebig	14.990	15.110	14.780	+0.13%	76.21K	aa.aa	18:42:52
ELMOS Semiconductor AG	114.400	115.400	112.600	-0.87%	3.52K	aa.aa	18:24:09
Accentro Real Estate	75.000	75.000	75.000	0.00%	0	aa.aa	15:20:35
Fair Value REIT AG	3.400	3.400	3.400	0.00%	0	aa.aa	16:55:02
First Sensor AG	54.600	55.000	54.600	-1.44%	141	aa.aa	16:07:53
GFT Technologies AG	20.650	20.750	20.650	-0.96%	5.78K	aa.aa	18:22:00
Henkel AG & Co. St	70.20	70.45	69.90	+0.79%	12.81K	aa.aa	18:39:22
Hypoport AG	96.300	98.700	95.800	-2.43%	8.08K	aa.aa	18:44:32
Init Innovation In Traffic Systems AG	48.100	48.800	47.500	+0.21%	2.95K	aa.aa	18:48:30
Intershop Communications AG	1.340	1.340	1.230	0.00%	0	aa.aa	31/01
InTiCa Systems AG	2.200	2.200	2.200	-2.65%	52	aa.aa	18:01:11
IVU Traffic Technologies AG	21.000	21.000	21.000	0.00%	502	aa.aa	16:02:39
Leifheit AG	15.200	15.350	15.150	-0.98%	276	aa.aa	17:21:22
LPKF Laser & Electronics AG	7.800	7.980	7.750	-0.13%	37.61K	aa.aa	17:53:25
Masterflex AG	13.700	13.750	13.550	0.00%	0	aa.aa	31/01
MeVis Medical Solutions AG	24.000	25.400	24.000	0.00%	0	aa.aa	31/01
Nemetschek AG	76.400	76.900	74.650	+3.31%	58.94K	aa.aa	18:42:39
OHB SE	251.000	275.000	246.000	-16.05%	11.15K	aa.aa	18:22:25
Paragon AG	1.765	1.885	1.765	+0.28%	1.22K	aa.aa	17:25:19
PNE Wind AG	9.790	10.120	9.650	-1.01%	9.68K	aa.aa	17:46:17
PVA TePla AG	25.800	26.480	25.740	-2.93%	11.32K	aa.aa	18:46:45
R. Stahl AG	14.600	14.700	14.600	0.00%	0	aa.aa	31/01
REALTECH AG	0.955	0.960	0.925	0.00%	0	aa.aa	31/01
Sartorius AG Vz	232.80	234.70	231.50	-1.27%	14.57K	aa.aa	18:42:15
Secunet Security Networks	238.000	240.000	230.000	0.00%	3.94K	aa.aa	18:43:55
SFC Energy AG	13.960	14.040	13.760	-0.99%	12.94K	aa.aa	17:55:52
Sixt AG Vz	53.300	53.500	53.000	-0.19%	5.82K	aa.aa	17:51:45
SMT Scharf AG	5.250	5.800	5.250	-6.25%	8.15K	aa.aa	17:34:05
Softing AG	2.780	2.840	2.700	0.00%	0	aa.aa	31/01
Surteco SE	12.950	13.100	12.850	0.00%	0	aa.aa	31/01
Syzygy AG	1.630	1.630	1.630	+4.82%	211	aa.aa	16:02:45
technotrans AG	32.900	33.000	32.000	-1.20%	5.91K	aa.aa	17:42:30
11 88 0 Solutions	0.630	0.630	0.630	-2.33%	3	aa.aa	16:02:17
Arzneiwerk VIDA	0.260	0.260	0.260	+18.18%	300	aa.aa	17:06:08
Villeroy & Boch AG Vz	17.900	18.250	17.900	-0.56%	12.9K	aa.aa	18:44:52
WashTec AG	48.100	48.100	48.100	0.00%	85	aa.aa	16:02:18
Heidelberg Pharma AG	2.930	2.930	2.930	+3.90%	180	aa.aa	16:02:21
YOC AG	6.800	7.580	6.800	-2.86%	3.87K	aa.aa	17:39:43
Altech Advanced	0.875	0.875	0.875	-3.85%	0	aa.aa	15:03:49
Hamburger Hafen Und Logistik	22.600	22.700	22.600	-0.44%	2.08K	aa.aa	17:25:11
SMA Solar Technology AG	35.640	36.580	35.500	-3.41%	26.99K	aa.aa	18:27:06
Deutsche Wohnen	21.050	21.050	20.900	+0.48%	16.27K	aa.aa	18:33:14
Volkswagen VZO derived	102.28	102.73	101.50	-0.36%	108.06K	aa.aa	19:02:32
Carl Zeiss Medi	27.820	28.000	27.340	-0.64%	145.16K	aa.aa	18:43:54
Gerresheimer AG	24.680	25.340	24.560	-2.14%	73.65K	aa.aa	18:39:29
Fuchs Se	30.000	30.000	29.400	+0.67%	63.69K	aa.aa	18:01:14
Dt Euroshop	19.360	19.360	19.180	+0.52%	2.3K	aa.aa	17:50:04
Delticom AG	2.330	2.330	2.300	0.00%	0	aa.aa	31/01
Fielmann AG	41.400	41.400	41.200	0.00%	5.12K	aa.aa	18:41:46
Rational AG	677.50	680.50	676.00	-0.07%	799	aa.aa	18:42:06
Prosiebensat derived	5.0150	5.0150	5.0075	-0.79%	39.42K	aa.aa	19:01:30
Bechtle	43.400	43.800	43.200	-1.00%	8.9K	aa.aa	18:42:54
Adtran Networks SE	22.100	22.200	22.000	-0.45%	6.29K	aa.aa	17:54:16
Mlp	7.290	7.330	7.280	-1.09%	17.28K	aa.aa	17:54:28
Jenoptik	26.240	26.320	25.600	-1.58%	57.13K	aa.aa	17:54:58
SAF Holland	17.220	17.300	16.840	+1.41%	20.01K	aa.aa	18:37:13
STRATEC Biomedical	22.200	22.400	22.100	-0.67%	715	aa.aa	18:15:29
Mvv Energie	31.600	31.600	31.600	+0.96%	13	aa.aa	16:02:30
Duerr	22.550	22.550	22.050	+0.22%	16.84K	aa.aa	18:42:05
Bertrandt	19.300	19.460	19.300	+0.42%	66	aa.aa	17:25:04
All for One Steeb AG	40.800	40.800	40.200	+1.75%	513	aa.aa	17:48:17
BayWa AG vNa	3.595	3.625	3.400	+5.58%	29.92K	aa.aa	18:30:08
LEG Immobilien AG	60.850	61.400	60.650	+0.08%	20.95K	aa.aa	18:42:58
Ming Le Sports	0.010	0.010	0.010	+900.00%	0	aa.aa	15:13:47
Talanx	109.700	109.800	107.000	+3.00%	23.35K	aa.aa	18:42:23
赢创工业集团	13.050	13.150	12.930	-0.38%	169.5K	aa.aa	18:46:19
Kion Group AG	58.85	59.20	58.20	-1.42%	45.94K	aa.aa	18:41:01
Vonovia derived	24.56	24.80	1.18	-0.20%	350.59K	aa.aa	19:02:33
Bastei Lueb	7.76	8.02	7.74	-2.27%	2.18K	aa.aa	16:39:51
Biofrontera AG	2.520	2.520	2.380	+1.61%	3.75K	aa.aa	18:43:38
Stabilus	19.02	19.28	18.80	-1.96%	25.44K	aa.aa	18:27:06
Zalando SE derived	24.30	24.58	24.08	-0.16%	180K	aa.aa	19:02:33
LS Telcom AG	3.72	3.72	3.72	0.00%	0	aa.aa	31/01
SNP Schneider	83.00	83.00	83.00	+1.22%	16	aa.aa	16:02:15
Hella KGaA Hueck & Co	81.70	81.80	81.10	+0.12%	305	aa.aa	18:39:47
Max Automation	4.400	4.400	4.390	-1.79%	95	aa.aa	16:14:24
Viscom AG	4.140	4.180	4.140	-1.43%	256	aa.aa	17:38:21
Allgeier	22.60	22.60	22.20	+0.89%	3.16K	aa.aa	18:49:08
Siltronic AG	50.050	51.800	50.050	-4.85%	16.33K	aa.aa	18:30:40
Elumeo SE	2.20	2.20	2.20	0.00%	0	aa.aa	31/01
Deutsche Pfandbriefbank AG	4.15	4.15	4.09	-0.62%	78.21K	aa.aa	18:15:51
Puma SE derived	22.01	22.04	21.70	+1.71%	269.79K	aa.aa	19:00:07
Scout24 AG	84.150	85.050	83.900	+0.12%	15.98K	aa.aa	18:48:44
Ringmetall SE	2.820	2.820	2.800	-2.08%	296	aa.aa	16:02:31
赫伯罗德	120.8000	120.9000	119.9000	-0.33%	1.39K	aa.aa	18:20:28
Deutsche Konsum REIT	1.795	1.900	1.785	+0.56%	24.05K	aa.aa	18:30:24
Manz	0.07	0.07	0.07	-12.50%	192	aa.aa	15:05:02
AS Creation Tapeten AG	7.70	7.70	7.70	-2.53%	600	aa.aa	18:03:21
BayWa AG Na	16.50	16.50	16.50	0.00%	0	aa.aa	31/01
DF Deutsche Forfait AG	1.7700	1.8000	1.6700	-0.56%	430	aa.aa	18:32:24
Ecotel Communication AG	11.50	11.50	11.50	0.00%	0	aa.aa	31/01
Einhell Germany AG	88.00	88.40	87.40	0.00%	1.19K	aa.aa	18:49:04
FORTEC Elektronik AG	14.10	14.50	13.80	-4.08%	1.3K	aa.aa	16:59:56
Ludwig Beck AG	16.20	16.80	15.50	0.00%	0	aa.aa	31/01
MBB Industries AG	214.50	216.00	213.00	-1.38%	1.02K	aa.aa	17:55:17
MediClin AG	3.90	3.90	3.88	+0.52%	2.26K	aa.aa	18:39:07
OVB Holding AG	21.60	21.60	21.60	+0.93%	25	aa.aa	16:02:16
Paion	0.170	0.170	0.150	+98.14%	4.58K	aa.aa	18:10:18
PWO AG	26.80	26.80	26.80	0.00%	3	aa.aa	16:02:43
Sartorius AG	185.40	186.40	184.20	-2.11%	524	aa.aa	18:12:14
2Invest	10.900	10.900	10.900	0.00%	0	aa.aa	31/01
United Labels AG	1.210	1.250	1.210	-0.82%	95	aa.aa	16:02:42
FamiCord	5.450	5.450	5.450	+1.87%	18	aa.aa	16:02:42
Zhongde Waste Technology	0.152	0.152	0.152	-56.32%	0	aa.aa	16:33:06
多特蒙德	3.280	3.385	3.230	+0.61%	27.12K	aa.aa	18:29:51
Bijou Brigitte	44.20	45.10	43.70	+2.08%	1.28K	aa.aa	18:35:18
Allane SE	9.50	9.50	9.50	-4.04%	0	aa.aa	15:07:23
Roy Ceramics	0.0040	0.0040	0.0040	+33.33%	0	aa.aa	15:23:09
Wild Bunch	22.200	22.200	22.200	0.00%	0	aa.aa	15:33:06
Covestro	60.780	60.780	60.500	+0.20%	159	aa.aa	18:01:23
KHD Humboldt Wedag Int	1.780	1.780	1.720	0.00%	0	aa.aa	31/01
Brain	2.2600	2.3500	2.1900	-2.59%	5.5K	aa.aa	17:48:11
Adesso	80.70	81.00	80.40	-0.74%	660	aa.aa	18:01:22
bet at homem	2.09	2.09	2.09	+5.03%	298	aa.aa	16:04:54
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	20/01
Berentzen	3.64	3.64	3.64	-0.27%	301	aa.aa	16:02:30
Friwo	10.10	10.10	9.00	+8.60%	2.75K	aa.aa	18:34:54
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	16:55:02
Dieriging	8.15	8.15	8.15	0.00%	0	aa.aa	31/01
Demire Deutsche Mittelstand RE	0.51	0.62	0.51	-10.53%	659	aa.aa	17:21:18
B+S Banksysteme	2.10	2.10	2.10	0.00%	0	aa.aa	31/01
巴登-符滕堡州能源公司	69.60	71.40	69.60	-1.42%	273	aa.aa	16:56:43
Eisen Huettenwerke	22.00	22.00	21.40	0.00%	540	aa.aa	16:52:38
Energiekontor	37.65	37.95	37.50	-1.83%	1.63K	aa.aa	18:18:45
Pferdewetten de	2.62	2.68	2.62	-4.38%	4.01K	aa.aa	17:04:22
flatexDEGIRO AG	41.32	41.50	39.86	+0.39%	47.38K	aa.aa	18:43:01
Foris Beteiligungs	3.24	3.24	3.24	0.00%	0	aa.aa	31/01
Formycon	22.60	22.90	22.40	-1.74%	8.51K	aa.aa	18:06:25
KPS	0.55	0.55	0.49	-1.80%	24.89K	aa.aa	18:38:29
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	15:33:01
7C Solarparken	1.70	1.70	1.70	+0.35%	2.74K	aa.aa	16:02:27
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	16:55:02
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	16:55:02
Intertainment	0.5000	0.5000	0.5000	-6.72%	50	aa.aa	16:02:22
KSB	1,020.00	1,030.00	1,000.00	-1.92%	124	aa.aa	18:27:18
KSB Pref	1,080.00	1,085.00	1,065.00	+0.47%	282	aa.aa	18:28:16
Maternus Kliniken	1.01	1.01	1.01	0.00%	0	aa.aa	31/01
Maschinenfabrik Berthold Hermle	159.50	159.50	159.50	+1.27%	0	aa.aa	15:07:22
Mueller Die Lila Logistik	4.96	5.00	4.96	-3.69%	1K	aa.aa	17:06:34
Mainova	360.00	360.00	360.00	0.00%	0	aa.aa	15:07:23
Wasgau Produktions Handels	8.25	8.25	8.25	-8.33%	0	aa.aa	15:23:09
Albis Leasing	2.92	2.92	2.82	0.00%	0	aa.aa	31/01
Mutares SE & Co KgaA	32.40	32.40	31.85	-0.46%	6.31K	aa.aa	18:40:48
NorCom Information Technology	1.59	1.64	1.53	0.00%	0	aa.aa	31/01
Orbis	6.05	6.05	6.05	0.00%	0	aa.aa	31/01
Plan Optik	5.10	5.10	5.00	0.00%	0	aa.aa	31/01
Pearl Gold	0.7500	0.7500	0.7500	-2.60%	60	aa.aa	16:36:26
Pittler Maschinenfabrik	1.78	1.78	1.78	-0.56%	0	aa.aa	15:07:23
Webacing	2.80	2.80	2.80	0.00%	40	aa.aa	15:51:24
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	15:07:23
Simona	49.40	49.40	49.40	-1.20%	0	aa.aa	15:07:22
Sto KGaA	118.20	118.20	118.00	-0.34%	277	aa.aa	16:59:13
Schloss Wachenheim	14.50	14.50	14.40	+1.40%	637	aa.aa	17:31:36
Schweizer Electronic	5.55	5.55	5.55	-1.77%	589	aa.aa	18:20:03
TC Unterhaltungselektronik	0.1230	0.1230	0.1230	-57.59%	0	aa.aa	15:07:03
tiscon	1.2500	1.2500	1.2500	-0.79%	0	aa.aa	15:05:40
Uzin Utz	75.50	75.50	75.50	0.00%	10	aa.aa	16:02:21
Sporttotal	0.017	0.017	0.001	0.00%	12K	aa.aa	18:12:02
乌斯坦罗	15.18	15.20	15.04	+1.07%	1.19K	aa.aa	18:20:05
Nordwest Handel	19.40	19.40	18.10	0.00%	0	aa.aa	31/01
Uniper SE derived	35.050	35.375	34.200	-0.43%	2.92K	aa.aa	18:41:06
Sino German	0.180	0.180	0.180	+12.50%	0	aa.aa	15:31:38
Medios AG	16.1000	16.3000	15.9200	+0.63%	28.7K	aa.aa	18:34:26
ZEAL Network SE	49.400	49.900	48.900	+1.65%	359	aa.aa	17:44:18
ProCredit Holding	8.4800	8.5800	8.4000	-0.47%	10.49K	aa.aa	18:15:24
Delivery Hero derived	24.25	24.29	24.16	+2.75%	195K	aa.aa	18:58:25
Jost Werke	63.2000	63.2000	61.3000	+0.80%	4.34K	aa.aa	18:30:42
Aumann	13.7000	13.9000	13.7000	-2.42%	2.55K	aa.aa	18:29:03
Voltabox	4.48	4.71	4.31	-5.29%	13.14K	aa.aa	17:59:25
HelloFresh	5.59	5.59	5.49	+0.58%	193.7K	aa.aa	18:40:09
AlzChem Group	155.0000	156.0000	151.8000	+0.26%	4.24K	aa.aa	17:57:47
Dermapharm	35.05	35.05	34.80	+0.57%	1.63K	aa.aa	17:34:53
Instone Real Estate	8.610	8.710	8.610	+0.23%	1.8K	aa.aa	16:56:50
Siemens Healthineers	42.24	42.49	42.02	+0.17%	133.25K	aa.aa	18:47:23
DWS Group	62.30	62.40	61.10	+0.81%	28.7K	aa.aa	18:42:49
Serviceware	18.20	18.30	18.20	+0.55%	444	aa.aa	18:09:52
Springer Nature	17.740	17.840	17.580	+0.80%	3.55K	aa.aa	18:32:08
NFON	3.86	4.02	3.86	0.00%	0	aa.aa	31/01
STS Group	3.12	3.12	3.12	0.00%	0	aa.aa	31/01
Capsensixx	20.00	20.00	20.00	-4.76%	0	aa.aa	16:33:06
Creditshelf	0.0050	0.0050	0.0050	+100.00%	0	aa.aa	15:03:49
Westwing Group	14.40	14.45	14.20	+0.35%	1.01K	aa.aa	18:41:14
Knorr-Bremse	99.40	99.45	98.00	+0.96%	12.28K	aa.aa	18:42:50
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	31/01
TTL Beteiligungs	0.2080	0.2600	0.1880	+14.92%	14.54K	aa.aa	18:01:52
Libero football finance	0.33	0.33	0.33	+19.29%	500	aa.aa	16:04:38
Kap	1.8000	1.8000	1.8000	-1.64%	8	aa.aa	16:58:02
Gateway Real Estate	0.4000	0.4000	0.4000	-5.88%	48	aa.aa	16:02:39
Traton	32.66	32.86	32.36	-0.85%	20.25K	aa.aa	18:48:57
TeamViewer	5.65	5.66	5.56	-0.27%	245.09K	aa.aa	18:43:03
Brockhaus Technologies	17.35	17.50	17.10	-0.29%	6.16K	aa.aa	18:45:56
Hensoldt	81.45	82.70	81.05	-2.63%	78.4K	aa.aa	18:48:41
Siemens Energy AG derived	143.90	143.98	139.43	-0.45%	747.79K	aa.aa	19:03:45
Nagarro SE	70.55	71.00	68.80	-0.70%	3.73K	aa.aa	18:42:48
Auto1	28.28	28.54	27.30	+1.36%	98.21K	aa.aa	18:42:06
Friedrich Vorwerk Group SE	90.70	91.40	87.10	+0.33%	6K	aa.aa	18:22:20
hGears AG	1.60	1.60	1.60	+0.63%	349	aa.aa	16:02:22
Cherry AG	0.54	0.54	0.54	-4.93%	40.08K	aa.aa	17:53:18
Mister Spex SE	1.52	1.59	1.32	+15.59%	31.46K	aa.aa	17:57:06
Bike24 Holding AG	3.09	3.09	3.00	+1.31%	536	aa.aa	18:34:12
Enapter	1.60	1.62	1.60	-0.93%	5.66K	aa.aa	18:28:09
Heidelberger Beteiligungs	190.00	195.00	190.00	-4.04%	63	aa.aa	18:33:59
Knaus Tabbert	12.98	13.02	12.80	+1.41%	1.28K	aa.aa	18:17:24
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	31/01
Daimler Truck Holding derived	40.85	40.99	40.60	-0.27%	102.5K	aa.aa	19:03:03
Meta Wolf	3.46	3.46	3.42	0.00%	0	aa.aa	31/01
Dr Ing hc F Porsche Prf derived	41.08	41.36	40.99	-0.32%	82.57K	aa.aa	18:58:09
IONOS SE	27.10	27.40	27.05	-0.55%	39.67K	aa.aa	18:32:44
thyssenkrupp nucera	8.97	9.13	8.94	-0.11%	29.34K	aa.aa	18:31:11
Readcrest Capital	1.21	1.21	1.21	0.00%	0	aa.aa	31/01
SCHOTT Pharma	14.26	14.32	14.22	-0.70%	4.96K	aa.aa	17:40:13
RENK	53.67	54.03	52.88	-0.70%	94.72K	aa.aa	18:47:39
Douglas	10.58	10.60	10.42	-0.19%	104.59K	aa.aa	18:25:54
CCS Abwicklungs	0.0800	0.0800	0.0500	0.00%	0	aa.aa	31/01
Schaeffler	10.02	10.08	9.59	+0.45%	698.5K	aa.aa	18:46:35
Pentixapharm Holding	1.83	1.94	1.83	-3.27%	267	aa.aa	17:24:59
Path2 Hydrogen	0.71	0.71	0.71	0.00%	0	aa.aa	31/01
Ottobock SE Co KgaA	61.00	61.00	60.10	+0.41%	2.96K	aa.aa	17:58:23
TKMS GmbH	96.40	97.90	95.50	-2.48%	55.86K	aa.aa	18:41:40
Decheng Technology	2.10	2.10	2.10	0.00%	0	aa.aa	31/01
Aumovio Se	40.68	40.86	39.96	-0.10%	34.4K	aa.aa	18:42:10

上证指数

4,015.75

-102.20

-2.48%

富时中国A50指数

14,764.19

-216.34

-1.44%

香港恒生指数

26,775.57

-611.54

-2.23%

日经225

52,669.00

-653.85

-1.23%

US 30

48,770.80

-121.7

-0.25%

US 500

6,892.20

-46.8

-0.67%

美元指数期货

96.97

+0.111

+0.11%

股市走势

名称	最新价	涨跌幅	交易量
蓝色光标	21.37	-8.40%	776.79百万
紫金矿业	36.61	-8.79%	714.04百万
特变电工	28.35	+4.23%	542.79百万
新易盛	439.00	+4.65%	77.79百万
天孚通信	238.49	-4.00%	61.28百万
中际旭创	591.00	-8.94%	56.00百万
宁德时代	348.98	-0.29%	39.19百万

名称	最新价	涨跌幅	交易量
民爆光电	53.98	+20.01%	77.85万
复洁环保	42.54	+20.00%	8.24百万
通光线缆	15.66	+20.00%	102.08百万
电科院	9.68	+19.95%	97.64百万
立方数科	1.93	+19.88%	150.70百万
双杰电气	15.12	+16.58%	167.44百万
国立科技	12.91	+14.96%	14.87百万

名称	最新价	涨跌幅	交易量
北京航天宏图	28.55	-20.01%	4.71百万
易华录	12.40	-20.00%	29.33百万
开普云	195.84	-20.00%	4.07百万
FS Dev Investment Holdings	5.830	-19.36%	203.03百万
晓程科技	54.70	-18.96%	74.05百万
华谊兄弟	1.86	-16.22%	305.89百万
荃银高科	8.76	-15.93%	93.93百万

名称	最新价	涨跌幅	交易量
紫金矿业	36.61	-8.79%	714.04百万
小米集团－Ｗ	35.06	-1.24%	184.61百万
贵州茅台	1,427.00	+1.86%	8.57百万
阿里巴巴-SW	163.30	-3.49%	100.75百万
洛阳钼业	22.09	-9.21%	535.62百万

名称	最新价	看涨	公允价值
A Aa Aaaaaaaaaaa	1.461	+63.74%	2.392
Aaaaaaa A	1.461	+63.74%	2.392
Aaaaaaa	4.94	+53.90%	7.60
Aaaa Aaaaa	4.94	+53.90%	7.60
Aaaaa Aaaaaaa A	87.05	+52.86%	133.06
Aaa Aa	87.05	+52.86%	133.06
Aa A Aaa	7.65	+52.33%	11.65

名称	最新价	看涨	公允价值
A Aa Aaaaaaaaaaa	1.461	+63.74%	2.392
Aaaaaaa A	1.461	+63.74%	2.392
Aaaaaaa	4.94	+53.90%	7.60
Aaaa Aaaaa	4.94	+53.90%	7.60
Aaaaa Aaaaaaa A	87.05	+52.86%	133.06
Aaa Aa	87.05	+52.86%	133.06
Aa A Aaa	7.65	+52.33%	11.65

请尝试其他搜索

CDAX Main (CXKX)

CDAX Main成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

途易

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG