Investing.com - 领先金融门户
打开应用程序

CDAX Main (CXKX)

法兰克福
货币 EUR
811.02
+10.74(+1.34%)
闭盘·

CDAX Main成分股

看涨

巴斯夫

derived
48.570
48.77048.145-0.61%1.83M
aa.aa

拜耳公司

derived
46.06
46.1945.49-0.30%1.49M
aa.aa

安联保险

derived
427.10
427.40424.10+0.64%386.8K
aa.aa

阿迪达斯

derived
173.60
174.55166.65-1.64%1.05M
aa.aa

汉莎集团

derived
8.758
8.7588.460+3.60%3.02M
aa.aa

西门子公司

derived
272.25
272.55267.15+1.51%701K
aa.aa

大众集团

derived
73.10
74.1571.20-1.02%101.31K
aa.aa

德意志银行

derived
30.590
30.59530.035+2.07%2.39M
aa.aa

德国大陆集团

derived
70.08
70.3868.38+1.21%302.35K
aa.aa

德国邮政

derived
57.040
57.24056.300+1.24%1.17M
aa.aa

梅赛德斯-奔驰集团

derived
44.775
44.77543.965+1.03%1.61M
aa.aa

保时捷

derived
27.100
27.34026.850-1.38%530.02K
aa.aa

汉高公司

derived
74.68
74.6873.20+1.33%367.79K
aa.aa

德国商业银行

derived
36.780
37.12036.390+1.18%2.91M
aa.aa

德意志交易所

derived
258.100
258.400254.300+1.94%267.02K
aa.aa

宝马

derived
56.960
57.12056.400+0.07%1.13M
aa.aa

Fresenius Medical Care

derived
43.270
43.32042.560+0.65%539.92K
aa.aa

德国电信

derived
26.390
26.39025.570+1.00%6.59M
aa.aa

德国默克

derived
139.15
140.90138.85-0.07%216.39K
aa.aa

英飞凌

derived
64.410
65.78063.150-1.65%2.29M
aa.aa

麦德龙集团

derived
3.980
4.0553.950+0.13%33.22K
aa.aa

慕尼黑再保险集团

derived
509.00
510.80500.60+0.55%448.07K
aa.aa

SAP公司

derived
140.200
141.320130.860+9.26%4.09M
aa.aa

蒂森克虏伯

derived
12.280
12.28011.840+3.15%1.33M
aa.aa

Rheinmetall

derived
1,037.600
1,038.6001,022.000+2.03%115.55K
aa.aa

途易

derived
6.920
6.9206.658+3.87%2.2M
aa.aa

朗盛公司

derived
15.300
15.43014.960+1.19%276.16K
aa.aa

拜尔斯道夫

derived
77.540
78.26077.400-0.26%321.28K
aa.aa

费森尤斯

derived
43.800
43.84043.100+2.22%809.96K
aa.aa

Freenet AG

derived
24.420
24.44024.220+0.66%231.95K
aa.aa

Salzgitter

derived
55.050
55.50051.350+5.56%132.73K
aa.aa

Fraport

derived
66.000
66.25065.150+0.84%118.37K
aa.aa

Wacker Chemie

derived
88.65
89.7087.75-0.73%33.9K
aa.aa

q.beyond

3.500
3.5003.400+1.16%16.14K
aa.aa

Elringklinger

derived
4.820
4.8404.800+0.42%4.58K
aa.aa

Vossloh

derived
58.950
60.65058.550+1.11%27.95K
aa.aa

Krones

derived
113.000
113.000110.600+2.17%28.75K
aa.aa

GEA集团

derived
63.550
63.85063.300+0.39%335.6K
aa.aa

Hannover Rueckversicherung AG

derived
253.20
253.20248.80+1.52%95.93K
aa.aa

Bilfinger SE

derived
81.550
86.80081.550-4.45%162.29K
aa.aa

Draegerwerk AG & Co

96.800
96.80094.800+0.41%11.03K
aa.aa

Kloeckner

derived
12.340
12.36012.300+0.16%40.75K
aa.aa

Hochtief AG

derived
447.40
451.40443.20-0.13%51.83K
aa.aa

莱茵集团

derived
58.800
59.22058.200-0.20%757.11K
aa.aa

Nordex SE

derived
40.040
40.80039.720-0.50%257.28K
aa.aa

Aurubis AG

derived
178.900
180.000175.900+1.25%87.66K
aa.aa

Aixtron SE

derived
40.230
40.62039.330-0.27%431.83K
aa.aa

Rhoen Klinikum

12.900
12.90012.700+1.57%551
aa.aa

DMG Mori Seiki

derived
47.000
47.40047.000-0.21%133
aa.aa

SGL Carbon

derived
3.910
3.9103.780+0.77%243.39K
aa.aa

K+S AG

derived
14.400
14.75014.400-1.30%1.16M
aa.aa

Mtu Aero Engines Holding AG

derived
342.60
343.30333.90+1.87%66.57K
aa.aa

Suedzucker

derived
11.460
11.60011.400-0.17%60.25K
aa.aa

Heidelberger Druckmaschinen AG

derived
1.352
1.3661.325+0.07%553.76K
aa.aa

Deutz

derived
10.230
10.2409.970+1.99%802.79K
aa.aa

Symrise AG

derived
86.900
86.90085.400+1.54%186.69K
aa.aa

Pfeiffer Vacuum Technology AG

derived
163.60
164.80163.000.00%548
aa.aa

Singulus Tech

8.060
8.3407.840+0.50%17.56K
aa.aa

Heidelberg Materials

derived
168.300
169.450166.850+1.02%208.06K
aa.aa

United Internet AG

derived
23.600
23.74023.4600.00%95.27K
aa.aa

Hugo Boss AG

derived
37.860
37.95037.800-0.05%201.44K
aa.aa

意昂集团

derived
19.595
19.64519.410+0.03%3.66M
aa.aa

Grammer AG

10.600
10.70010.3000.00%775
aa.aa

1&1

20.400
20.55019.880+2.00%19.18K
aa.aa

Brenntag AG

derived
59.060
59.46058.400-0.67%120.13K
aa.aa

Fuchs Se Pref

derived
41.060
41.30040.100+2.29%142.36K
aa.aa

Suess Microtec AG

derived
79.150
81.45077.700-0.81%46.96K
aa.aa

Verbio Vereinigte BioEnergie AG

derived
32.300
33.04031.400-4.55%199.63K
aa.aa

H&R AG

6.400
6.5606.080-2.14%12.52K
aa.aa

Amadeus Fire AG

24.450
24.65023.600+1.88%11.1K
aa.aa

CeWe Color Holding AG

derived
97.400
97.70094.200+3.73%14.37K
aa.aa

BRANICKS

0.988
1.0100.924+2.92%96.22K
aa.aa

Deutsche Beteiligungs

21.300
21.45020.850+2.40%13.2K
aa.aa

CTS Eventim AG

derived
56.250
56.45055.600+0.81%137.11K
aa.aa

Grenke

derived
11.66
11.7611.54+0.34%57.54K
aa.aa

Gesco AG

13.200
13.30013.2000.00%1.77K
aa.aa

Hamborner REIT AG

derived
4.430
4.4304.375+0.57%39.76K
aa.aa

Hawesko Holding AG

18.100
18.10017.7500.00%138
aa.aa

Hornbach Holding AG

derived
80.500
80.80079.000+1.90%8.86K
aa.aa

Indus AG

derived
27.700
27.90027.250+1.28%11.72K
aa.aa

Jungheinrich AG

derived
24.820
25.04024.120+0.89%108.31K
aa.aa

KWS SAAT SE

73.30
73.7072.50+0.96%9.19K
aa.aa

NORMA Group AG

derived
18.240
18.70018.240-0.65%24.82K
aa.aa

Patrizia Immobilien

derived
7.160
7.2407.150-0.28%50.06K
aa.aa

Stroeer

derived
35.180
35.34034.620+1.15%38.91K
aa.aa

Sixt SE

derived
69.700
70.05068.450+0.94%21.37K
aa.aa

Koenig & Bauer AG

8.800
9.0008.780+3.77%1.69K
aa.aa

Tag Immobilien

derived
13.10
13.1012.87+1.31%390.67K
aa.aa

Takkt AG

2.315
2.4202.315-0.22%990
aa.aa

Wacker Neuson SE

derived
22.000
22.10021.600+0.23%66.05K
aa.aa

Evotec AG

derived
3.454
3.5323.420-0.29%672.14K
aa.aa

PSI AG

45.500
45.90045.000-0.87%203
aa.aa

3U Holding AG

1.070
1.0701.070+1.90%0
aa.aa

Aap Implantate AG

1.630
1.6301.620+3.16%1
aa.aa

ATOSS Software AG

derived
76.100
76.10071.000+9.81%44.28K
aa.aa

Basler AG

26.550
26.90026.1500.00%13.63K
aa.aa

Cancom AG

23.950
23.95023.200+3.46%101.67K
aa.aa

Cenit AG

7.220
7.3407.140+1.12%4.45K
aa.aa

Data Modul AG

28.000
28.00028.0000.00%0
aa.aa

Dr Honle AG

7.960
8.1207.920-1.97%905
aa.aa

Draegerwerk AG

78.400
78.40077.000+0.77%853
aa.aa

Eckert & Ziegler Bebig

derived
13.300
13.55013.090-1.41%143.91K
aa.aa

ELMOS Semiconductor AG

derived
159.200
163.800158.800-1.12%18.84K
aa.aa

Accentro Real Estate

47.600
47.60047.600-2.06%0
aa.aa

Fair Value REIT AG

2.740
2.7402.7200.00%900
aa.aa

First Sensor AG

52.500
52.50051.5000.00%134
aa.aa

GFT Technologies AG

derived
20.700
20.90019.840+4.33%52.1K
aa.aa

Henkel AG & Co. St

derived
70.60
70.6069.35+0.71%76.41K
aa.aa

Hypoport AG

83.450
86.65082.500-1.82%8.6K
aa.aa

Init Innovation In Traffic Systems AG

48.350
48.40047.250+1.68%2.45K
aa.aa

Intershop Communications AG

1.780
1.7851.780-1.11%1.55K
aa.aa

InTiCa Systems AG

1.645
1.6901.645-2.08%33
aa.aa

IVU Traffic Technologies AG

22.900
22.90022.400+2.23%12.36K
aa.aa

Leifheit AG

13.100
13.50013.000-1.87%7.87K
aa.aa

LPKF Laser & Electronics AG

13.750
15.30012.500+2.23%465.29K
aa.aa

Masterflex AG

14.150
14.15014.000-0.70%17
aa.aa

MeVis Medical Solutions AG

24.200
24.20024.0000.00%1
aa.aa

Nemetschek AG

57.150
57.15054.000+6.03%247.77K
aa.aa

OHB SE

238.500
247.500237.000-0.63%7.9K
aa.aa

Paragon AG

1.655
1.7101.655-0.60%16
aa.aa

PNE Wind AG

10.660
10.80010.660-0.37%40.69K
aa.aa

PVA TePla AG

derived
36.720
37.80036.340-0.92%51.76K
aa.aa

R. Stahl AG

13.600
13.70013.5000.00%391
aa.aa

REALTECH AG

1.110
1.1101.100+2.78%10
aa.aa

Sartorius AG Vz

221.00
224.90214.30-0.36%115.87K
aa.aa

Secunet Security Networks

158.400
163.000157.200+0.25%3.91K
aa.aa

SFC Energy AG

20.000
20.55019.640+1.52%63.31K
aa.aa

Sixt AG Vz

59.500
59.50058.600+1.36%10.56K
aa.aa

SMT Scharf AG

6.200
6.4006.200-3.13%804
aa.aa

Softing AG

2.490
2.4902.490+3.32%0
aa.aa

Surteco SE

9.000
9.2009.000-3.23%538
aa.aa

Syzygy AG

1.240
1.2401.240-0.80%0
aa.aa

technotrans AG

28.950
29.15028.700+0.70%1.47K
aa.aa

11 88 0 Solutions

0.515
0.5300.510-2.83%190
aa.aa

Arzneiwerk VIDA

0.210
0.2100.2100.00%7
aa.aa

Villeroy & Boch AG Vz

15.700
15.75015.6000.00%2.18K
aa.aa

WashTec AG

38.000
38.00037.200+1.60%864
aa.aa

Heidelberg Pharma AG

2.650
2.6502.620+1.15%438
aa.aa

YOC AG

5.780
5.8605.780+0.35%1
aa.aa

Altech Advanced Materials

0.650
0.8000.650-26.97%1K
aa.aa

Hamburger Hafen Und Logistik

derived
21.600
21.60021.600-0.46%1.29K
aa.aa

SMA Solar Technology AG

derived
56.850
58.80056.500-2.24%109.24K
aa.aa

Deutsche Wohnen

18.160
18.20017.980+0.67%24.27K
aa.aa

Volkswagen VZO

derived
71.46
72.5270.44-2.03%1.28M
aa.aa

Carl Zeiss Medi

27.800
27.80027.020+1.68%205.04K
aa.aa

Gerresheimer AG

derived
26.280
26.46025.160-0.90%192.22K
aa.aa

Fuchs Se

34.550
34.70033.700+3.75%31.55K
aa.aa

Dt Euroshop

18.700
18.78018.300+1.85%6K
aa.aa

Delticom AG

2.240
2.2402.200-0.88%24.81K
aa.aa

Fielmann AG

derived
39.400
39.55038.950+0.51%53.23K
aa.aa

Rational AG

derived
649.50
649.50637.00+2.12%8.5K
aa.aa

Prosiebensat

derived
3.5820
3.61603.5000+1.07%105.96K
aa.aa

Bechtle

derived
31.640
31.64030.500+3.33%140.86K
aa.aa

Adtran Networks SE

23.100
23.10023.0000.00%4.05K
aa.aa

Mlp

7.410
7.5107.350+0.54%16.32K
aa.aa

Jenoptik

derived
39.360
39.82038.740+0.05%97.11K
aa.aa

SAF Holland

derived
20.900
21.00019.980+1.21%41.56K
aa.aa

STRATEC Biomedical

19.700
19.70019.300+1.76%4.82K
aa.aa

Mvv Energie

30.300
30.30030.2000.00%105
aa.aa

Duerr

18.200
18.38017.860+0.22%86.55K
aa.aa

Bertrandt

8.480
8.4808.200+3.41%2.9K
aa.aa

All for One Steeb AG

67.600
67.80067.4000.00%3.65K
aa.aa

BayWa AG vNa

2.675
2.7302.645+1.13%22.17K
aa.aa

LEG Immobilien AG

derived
51.550
51.55050.800+0.88%188.21K
aa.aa

Ming Le Sports

0.001
0.0010.0010.00%0
aa.aa

Talanx

derived
115.100
115.100112.800+1.59%158.71K
aa.aa

赢创工业集团

derived
17.100
17.10016.850+0.47%1.06M
aa.aa

Kion Group AG

derived
40.55
41.0139.61+1.60%171.93K
aa.aa

Vonovia

derived
20.73
20.7320.23+1.92%2.06M
aa.aa

Bastei Lueb

6.50
6.646.50-2.69%2.71K
aa.aa

Biofrontera AG

2.560
2.6502.560+1.59%6.11K
aa.aa

Stabilus

13.54
13.9813.18+0.89%126.2K
aa.aa

Zalando SE

derived
27.44
27.5426.62+1.37%664.43K
aa.aa

LS Telcom AG

3.98
3.983.980.00%0
aa.aa

SNP Schneider

81.20
81.6081.00-0.25%123
aa.aa

Hella KGaA Hueck & Co

71.30
72.1070.900.00%8.21K
aa.aa

Max Automation

3.710
3.7503.710+1.09%29
aa.aa

Viscom AG

5.040
5.0404.920+1.20%3.86K
aa.aa

Allgeier

15.70
16.1015.55-1.88%12.51K
aa.aa

Siltronic AG

82.950
84.35081.400-0.36%65.96K
aa.aa

Elumeo SE

1.69
1.701.690.00%1K
aa.aa

Deutsche Pfandbriefbank AG

3.49
3.523.43+0.58%147.92K
aa.aa

Puma SE

derived
27.99
28.1126.92+1.82%726.02K
aa.aa

Scout24 AG

derived
68.400
68.85067.100+1.86%239.5K
aa.aa

Ringmetall SE

2.700
2.7402.680-1.46%1.21K
aa.aa

赫伯罗德

derived
130.5000
130.5000126.3000+2.19%13.74K
aa.aa

Deutsche Konsum REIT

1.350
1.3901.3500.00%107
aa.aa

Manz

0.04
0.040.040.00%0
aa.aa

AS Creation Tapeten AG

7.90
7.957.900.00%251
aa.aa

BayWa AG Na

9.80
10.009.80-4.39%543
aa.aa

DF Deutsche Forfait AG

1.5950
1.60001.5200+7.77%37
aa.aa

Ecotel Communication AG

7.00
7.007.000.00%0
aa.aa

Einhell Germany AG

67.50
69.4067.10+0.60%5.74K
aa.aa

FORTEC Elektronik AG

11.30
11.3511.100.00%799
aa.aa

Ludwig Beck AG

23.20
23.2022.800.00%361
aa.aa

MBB Industries AG

193.40
197.20188.00+2.44%4.16K
aa.aa

MediClin AG

4.26
4.264.16+3.40%12.36K
aa.aa

OVB Holding AG

18.60
18.8018.40-0.53%302
aa.aa

Paion

0.055
0.0550.0550.00%0
aa.aa

PWO AG

22.80
23.0022.800.00%155
aa.aa

Sartorius AG

174.00
177.20170.60-1.14%2.55K
aa.aa

2Invest

8.100
8.1008.1000.00%2K
aa.aa

United Labels AG

0.988
1.0000.926+2.49%5.79K
aa.aa

FamiCord

2.820
2.8802.820-1.40%136
aa.aa

多特蒙德

3.040
3.0553.015+0.50%44.03K
aa.aa

Bijou Brigitte

47.30
47.5046.40+0.64%3.11K
aa.aa

Allane SE

12.60
12.6012.00+0.80%700
aa.aa

Wild Bunch

22.400
22.40022.4000.00%0
aa.aa

Covestro

59.900
59.90059.8000.00%610
aa.aa

KHD Humboldt Wedag Int

1.860
1.8601.860+1.09%0
aa.aa

Brain

2.7800
2.85002.71000.00%2.14K
aa.aa

Adesso

52.60
54.5052.00-0.57%11.49K
aa.aa

bet at homem

3.29
3.293.22-2.08%8.22K
aa.aa

NEXR Technologies SE

0.01
0.010.010.00%0
aa.aa

Berentzen

3.21
3.253.170.00%1.59K
aa.aa

Friwo

4.76
4.764.760.00%0
aa.aa

CoDon AG

0.02
0.020.020.00%200
aa.aa

Dieriging

8.05
8.058.050.00%0
aa.aa

Demire Deutsche Mittelstand RE

0.39
0.410.38+8.15%320
aa.aa

B+S Banksysteme

1.96
1.961.950.00%2
aa.aa

巴登-符滕堡州能源公司

69.40
69.8069.40+0.58%90
aa.aa

Eisen Huettenwerke

14.00
14.0014.000.00%0
aa.aa

Energiekontor

35.20
36.3035.10-1.81%15.91K
aa.aa

Pferdewetten de

2.14
2.222.14-2.73%5.4K
aa.aa

flatexDEGIRO AG

derived
36.72
37.5436.22+1.21%192.76K
aa.aa

Foris Beteiligungs

3.24
3.243.24-1.22%0
aa.aa

Formycon

18.88
18.9018.68-0.63%325
aa.aa

KPS

0.21
0.210.200.00%218
aa.aa

KHD Humboldt Wedag Vermoegensverwaltungs

7.65
8.007.65-4.38%120
aa.aa

7C Solarparken

1.73
1.781.73-1.14%39.07K
aa.aa

Panamax

0.18
0.180.18-92.44%16
aa.aa

Infasing Aktiengesellschaft

6.60
6.606.600.00%0
aa.aa

Intertainment

0.3250
0.32500.2900-1.52%123
aa.aa

KSB

932.00
952.00932.00-0.43%278
aa.aa

KSB Pref

824.00
824.00800.00+2.36%881
aa.aa

Maternus Kliniken

1.01
1.100.90+7.41%156
aa.aa

Maschinenfabrik Berthold Hermle

172.00
172.00172.000.00%0
aa.aa

Mueller Die Lila Logistik

4.48
4.524.48-3.45%900
aa.aa

Mainova

362.00
362.00362.000.00%0
aa.aa

Wasgau Produktions Handels

9.00
9.009.00+5.88%50
aa.aa

Albis Leasing

2.96
2.962.92+2.07%1.5K
aa.aa

Mutares SE & Co KgaA

27.05
27.2526.90+0.56%19.7K
aa.aa

NorCom Information Technology

1.45
1.451.420.00%5
aa.aa

Orbis

4.86
4.864.860.00%0
aa.aa

Plan Optik

7.60
7.807.50-1.55%8.8K
aa.aa

Pearl Gold

0.5400
0.54000.4500+8.00%20
aa.aa

Pittler Maschinenfabrik

1.70
1.701.700.00%0
aa.aa

Webacing

2.80
2.802.800.00%0
aa.aa

Camerit AG

19.10
19.1019.10-0.52%0
aa.aa

Simona

69.00
69.0065.00+5.34%170
aa.aa

Sto KGaA

derived
95.00
95.5093.90+0.96%1.87K
aa.aa

Schloss Wachenheim

13.70
13.8013.65-0.36%396
aa.aa

Schweizer Electronic

5.56
5.605.38+1.83%2.29K
aa.aa

TC Unterhaltungselektronik

0.0300
0.03000.0300-52.00%0
aa.aa

tiscon

0.6150
0.61500.6150+0.82%0
aa.aa

Uzin Utz

60.40
60.4059.40+0.67%165
aa.aa

Sporttotal

0.002
0.0020.0020.00%0
aa.aa

乌斯坦罗

derived
14.64
14.7614.50+0.41%10.42K
aa.aa

Nordwest Handel

16.00
16.1016.000.00%0
aa.aa

Uniper SE

derived
42.250
43.05042.100-1.74%2.51K
aa.aa

Sino German

0.125
0.1250.1250.00%0
aa.aa

Medios AG

12.4800
12.900012.3800-0.48%28.98K
aa.aa

ZEAL Network SE

44.300
44.50043.900-2.21%1.66K
aa.aa

ProCredit Holding

8.2000
8.25008.15000.00%21.19K
aa.aa

Delivery Hero

derived
38.00
38.3038.00-0.68%572.82K
aa.aa

Jost Werke

56.4000
56.400055.3000+1.26%14.08K
aa.aa

Aumann

13.2000
13.400013.15000.00%22.45K
aa.aa

Voltabox

3.90
3.953.90+0.52%11.36K
aa.aa

HelloFresh

derived
3.47
3.483.32-0.57%1.29M
aa.aa

AlzChem Group

176.6000
178.0000172.0000+0.68%18.33K
aa.aa

Dermapharm

derived
40.30
40.6039.95-0.12%16.42K
aa.aa

Instone Real Estate

7.920
7.9207.720+1.02%4.58K
aa.aa

Siemens Healthineers

35.06
35.0633.92+3.03%974.25K
aa.aa

DWS Group

derived
70.55
70.7569.35+1.95%169.03K
aa.aa

Serviceware

14.55
14.7014.45+2.46%5.44K
aa.aa

Springer Nature

17.820
18.30017.620+1.02%47.99K
aa.aa

NFON

3.80
3.803.80+5.26%0
aa.aa

STS Group

2.82
2.892.71+0.36%1.32K
aa.aa

Capsensixx

20.40
20.4020.400.00%0
aa.aa

Creditshelf

36.0000
36.000036.0000+16.13%1
aa.aa

Westwing Group

derived
15.30
15.4015.05+2.68%20.2K
aa.aa

Knorr-Bremse

derived
106.30
107.20105.00+1.24%120.47K
aa.aa

FCR Immobilien

10.90
10.9010.900.00%0
aa.aa

Libero football finance

0.19
0.200.190.00%10K
aa.aa

Kap

1.8250
1.82501.7500-0.82%5
aa.aa

Gateway Real Estate

0.3430
0.38000.3430-0.58%19
aa.aa

Traton

39.60
40.8639.50-2.22%280.37K
aa.aa

TeamViewer

derived
5.61
5.715.50+3.12%363.55K
aa.aa

Brockhaus Technologies

20.50
20.6020.40-0.49%5.68K
aa.aa

Hensoldt

79.80
79.8677.96+0.86%156.7K
aa.aa

Siemens Energy AG

derived
151.34
153.84149.66+0.58%1.16M
aa.aa

Nagarro SE

derived
76.10
76.6075.90-0.07%33.68K
aa.aa

Auto1

23.78
24.1022.94+2.94%326.91K
aa.aa

Friedrich Vorwerk Group SE

70.90
72.6070.00-0.35%40.07K
aa.aa

hGears AG

0.80
0.830.74+2.55%4.38K
aa.aa

Cherry AG

1.12
1.251.12-1.76%2.74K
aa.aa

Mister Spex SE

1.20
1.231.12+7.14%65.17K
aa.aa

Bike24 Holding AG

2.60
2.692.54+2.36%3.35K
aa.aa

Enapter

1.10
1.131.08-0.90%19.84K
aa.aa

SQDai Strategies

117.00
122.00117.00-4.88%69
aa.aa

Knaus Tabbert

12.64
12.9012.50-1.56%2.33K
aa.aa

Youramily Entertainment

0.41
0.410.410.00%0
aa.aa

Daimler Truck Holding

derived
45.99
46.4245.57+0.48%1.28M
aa.aa

Meta Wolf

5.15
5.155.05-0.96%197
aa.aa

Dr Ing hc F Porsche Prf

derived
43.74
45.5943.36-3.55%662.64K
aa.aa

IONOS SE

30.94
30.9430.14+2.72%117.35K
aa.aa

thyssenkrupp nucera

7.57
7.757.57-1.30%28.57K
aa.aa

Readcrest Capital

1.51
1.511.510.00%0
aa.aa

SCHOTT Pharma

20.20
20.4020.05-0.74%43.13K
aa.aa

RENK

45.26
45.8644.84-0.20%279.79K
aa.aa

Douglas

7.83
7.867.61-0.38%236.48K
aa.aa

Schaeffler

7.98
8.177.91-1.12%599.32K
aa.aa

Pentixapharm Holding

2.03
2.132.02-2.40%11.69K
aa.aa

Path2 Hydrogen

0.45
0.450.45+2.29%0
aa.aa

Ottobock SE Co KgaA

55.40
58.0055.10+1.28%11.75K
aa.aa

TKMS GmbH

81.70
81.7079.70+1.74%97.72K
aa.aa

Rostra

3.92
3.923.920.00%4.42K
aa.aa

Aumovio Se

36.65
36.6535.50+2.37%153.19K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。