CDAX Main (CXKX)

法兰克福

货币 EUR

851.36

+4.24(+0.50%)

闭盘·14/08

当日幅度

851.36

52 周范围

743.32

851.36

CDAX Main成分股

本页介绍CDAX Main包括哪些股票，即CDAX Main成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	51.150	51.150	50.170	+1.95%	1.47M	aa.aa	14/08
拜耳公司 derived	47.79	48.14	47.22	-0.56%	1.48M	aa.aa	14/08
安联保险 derived	442.70	443.00	438.00	+1.12%	388.72K	aa.aa	14/08
阿迪达斯 derived	157.55	161.20	156.90	-1.07%	508.65K	aa.aa	14/08
汉莎集团 derived	8.128	8.238	8.128	-0.76%	3.09M	aa.aa	14/08
西门子公司 derived	284.00	284.80	282.20	-0.04%	613.6K	aa.aa	14/08
大众集团 derived	75.05	75.05	73.80	+1.62%	41.35K	aa.aa	14/08
德意志银行 derived	33.385	33.545	33.090	+0.74%	2.99M	aa.aa	14/08
德国大陆集团 derived	69.38	70.50	69.26	-1.53%	284.31K	aa.aa	14/08
德国邮政 derived	55.260	55.680	54.560	-0.40%	1.75M	aa.aa	14/08
梅赛德斯-奔驰集团 derived	46.025	46.245	45.485	+1.29%	1.39M	aa.aa	14/08
保时捷 derived	27.640	27.970	27.540	+0.25%	345.64K	aa.aa	14/08
汉高公司 derived	76.32	77.54	76.32	-1.55%	375.62K	aa.aa	14/08
德国商业银行 derived	39.740	40.040	39.540	-0.30%	1.55M	aa.aa	14/08
德意志交易所 derived	272.900	274.800	270.600	+0.40%	205.4K	aa.aa	14/08
宝马 derived	59.400	59.800	58.880	+1.09%	983.5K	aa.aa	14/08
Fresenius Medical Care derived	41.040	41.420	40.730	+0.12%	522.56K	aa.aa	14/08
德国电信 derived	28.670	28.740	28.410	+0.88%	3.61M	aa.aa	14/08
德国默克 derived	136.30	139.55	135.30	-2.29%	253.63K	aa.aa	14/08
英飞凌 derived	61.730	62.960	61.550	-1.23%	2.98M	aa.aa	14/08
麦德龙集团 derived	4.040	4.100	4.040	0.00%	2.57K	aa.aa	14/08
慕尼黑再保险集团 derived	517.80	520.40	509.60	+1.45%	207.36K	aa.aa	14/08
SAP公司 derived	180.140	185.740	179.280	+2.71%	2.83M	aa.aa	14/08
蒂森克虏伯 derived	13.810	14.060	13.390	+2.11%	2.91M	aa.aa	14/08
Rheinmetall derived	1,202.000	1,230.800	1,174.000	+3.21%	265.68K	aa.aa	14/08
途易 derived	7.192	7.304	7.188	+0.31%	1.52M	aa.aa	14/08
朗盛公司 derived	14.990	15.140	14.830	-0.33%	307.43K	aa.aa	14/08
拜尔斯道夫 derived	78.320	79.340	78.100	-0.33%	155.31K	aa.aa	14/08
费森尤斯 derived	47.080	47.980	47.040	-1.22%	583.31K	aa.aa	14/08
Freenet AG derived	23.800	23.900	23.520	-0.50%	258.76K	aa.aa	14/08
Salzgitter derived	50.500	52.200	50.050	-2.42%	170.54K	aa.aa	14/08
Fraport derived	65.550	67.250	65.450	-2.09%	133.99K	aa.aa	14/08
Wacker Chemie derived	94.55	95.35	92.60	+0.85%	33.51K	aa.aa	14/08
q.beyond	3.480	3.540	3.360	+0.58%	7.4K	aa.aa	14/08
Elringklinger derived	5.370	5.420	5.290	+0.19%	10.38K	aa.aa	14/08
Vossloh derived	59.950	60.150	59.500	+0.59%	11.35K	aa.aa	14/08
Krones derived	114.800	115.800	114.600	0.00%	18.61K	aa.aa	14/08
GEA集团 derived	64.900	65.250	64.550	-0.23%	273.56K	aa.aa	14/08
Hannover Rueckversicherung AG derived	253.40	255.40	251.00	+1.69%	111.14K	aa.aa	14/08
Bilfinger SE derived	76.900	78.900	76.900	-0.90%	113.47K	aa.aa	14/08
Draegerwerk AG & Co	110.000	111.400	109.800	-0.72%	14.53K	aa.aa	14/08
Kloeckner derived	12.220	12.400	12.220	0.00%	0	aa.aa	12/08
Hochtief AG derived	443.00	444.00	432.40	-0.18%	70.2K	aa.aa	14/08
莱茵集团 derived	58.900	59.800	57.020	-0.41%	2.44M	aa.aa	14/08
Nordex SE derived	39.200	39.660	38.300	+0.77%	583.81K	aa.aa	14/08
Aurubis AG derived	167.700	169.600	164.800	-0.06%	92.03K	aa.aa	14/08
Aixtron SE derived	41.270	42.680	41.090	-1.41%	304.15K	aa.aa	14/08
Rhoen Klinikum	14.900	15.000	14.800	-0.67%	32.08K	aa.aa	14/08
DMG Mori Seiki derived	47.500	47.600	47.200	0.00%	8.67K	aa.aa	14/08
SGL Carbon derived	4.230	4.260	4.160	+0.24%	81.96K	aa.aa	14/08
K+S AG derived	14.410	14.690	14.400	-0.21%	501.09K	aa.aa	14/08
Mtu Aero Engines Holding AG derived	382.70	385.50	379.50	+1.51%	99.05K	aa.aa	14/08
Suedzucker derived	11.940	12.040	11.740	+0.67%	137.05K	aa.aa	14/08
Heidelberger Druckmaschinen AG derived	1.431	1.460	1.413	-0.90%	404.98K	aa.aa	14/08
Deutz derived	10.180	10.350	10.090	-0.49%	420.56K	aa.aa	14/08
Symrise AG derived	89.040	90.100	88.840	-0.31%	168.05K	aa.aa	14/08
Pfeiffer Vacuum Technology AG derived	164.00	164.60	162.20	0.00%	861	aa.aa	14/08
Singulus Tech	7.280	7.400	7.040	-2.15%	28.08K	aa.aa	14/08
Heidelberg Materials derived	161.750	162.600	160.850	+0.31%	173.32K	aa.aa	14/08
United Internet AG derived	24.540	24.660	24.100	+2.25%	78.48K	aa.aa	14/08
Hugo Boss AG derived	37.710	38.150	37.710	-0.82%	198.41K	aa.aa	14/08
意昂集团 derived	17.450	18.325	17.135	-4.38%	14.3M	aa.aa	14/08
Grammer AG	11.300	11.800	10.500	+6.60%	10.87K	aa.aa	14/08
1&1	19.680	20.300	19.680	-0.40%	12.27K	aa.aa	14/08
Brenntag AG derived	61.380	61.700	60.720	+1.29%	180.86K	aa.aa	14/08
Fuchs Se Pref derived	39.200	39.800	39.200	-0.61%	73.14K	aa.aa	14/08
Suess Microtec AG derived	83.500	84.950	81.950	-0.48%	40.51K	aa.aa	14/08
Verbio Vereinigte BioEnergie AG derived	30.380	31.080	29.900	+0.73%	77.16K	aa.aa	14/08
H&R AG	6.160	6.300	6.120	-0.65%	7.32K	aa.aa	14/08
Amadeus Fire AG	22.800	23.400	22.750	+0.88%	3.53K	aa.aa	14/08
CeWe Color Holding AG derived	98.600	99.500	96.500	+2.71%	13.93K	aa.aa	14/08
BRANICKS	0.850	0.850	0.816	+2.41%	19.27K	aa.aa	14/08
Deutsche Beteiligungs	20.950	21.050	20.950	0.00%	4.11K	aa.aa	14/08
CTS Eventim AG derived	58.800	59.250	57.900	+2.44%	195.2K	aa.aa	14/08
Grenke derived	11.12	11.50	10.96	-2.80%	491.42K	aa.aa	14/08
Gesco AG	14.150	14.300	13.650	+2.91%	6.41K	aa.aa	14/08
Hamborner REIT AG derived	4.345	4.390	4.290	+0.35%	139.95K	aa.aa	14/08
Hawesko Holding AG	17.000	17.400	16.900	-2.30%	8.44K	aa.aa	14/08
Hornbach Holding AG derived	82.800	83.600	82.500	-0.36%	5.34K	aa.aa	14/08
Indus AG derived	33.950	34.100	32.950	+3.19%	56.43K	aa.aa	14/08
Jungheinrich AG derived	24.880	25.260	24.620	-0.32%	95.97K	aa.aa	14/08
KWS SAAT SE	71.90	71.90	70.70	+1.27%	3.61K	aa.aa	14/08
NORMA Group AG derived	20.750	21.050	20.100	+8.19%	633.36K	aa.aa	14/08
Patrizia Immobilien derived	7.480	7.670	7.480	0.00%	47.92K	aa.aa	14/08
Stroeer derived	40.540	40.920	40.040	+1.71%	222.61K	aa.aa	14/08
Sixt SE derived	73.150	75.500	71.850	-1.35%	45.16K	aa.aa	14/08
Koenig & Bauer AG	9.000	9.010	8.780	0.00%	7.96K	aa.aa	14/08
Tag Immobilien derived	13.24	13.57	13.23	-2.00%	250.32K	aa.aa	14/08
Takkt AG	2.705	2.755	2.605	+0.56%	14.57K	aa.aa	14/08
Wacker Neuson SE derived	20.800	21.300	20.700	-0.72%	30.47K	aa.aa	14/08
Evotec AG derived	3.446	3.590	3.414	-2.87%	1.11M	aa.aa	14/08
PSI AG	45.000	45.600	44.300	0.00%	1.73K	aa.aa	14/08
3U Holding AG	0.954	0.970	0.932	-1.65%	1.27K	aa.aa	14/08
Aap Implantate AG	1.500	1.640	1.500	-5.66%	5.41K	aa.aa	14/08
ATOSS Software AG derived	91.300	95.700	90.900	+0.44%	21.3K	aa.aa	14/08
Basler AG	24.000	24.700	24.000	-0.41%	36.57K	aa.aa	14/08
Cancom AG	22.250	22.850	21.850	+3.49%	134.85K	aa.aa	14/08
Cenit AG	6.800	6.800	6.780	-0.29%	2.83K	aa.aa	14/08
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	14/08
Dr Honle AG	7.900	7.900	7.740	+1.02%	3.42K	aa.aa	14/08
Draegerwerk AG	82.400	84.200	82.000	-1.67%	644	aa.aa	14/08
Eckert & Ziegler Bebig derived	13.590	13.740	13.420	-0.44%	97.15K	aa.aa	14/08
ELMOS Semiconductor AG derived	151.600	152.000	150.200	+0.53%	12.76K	aa.aa	14/08
Accentro Real Estate	43.800	43.800	43.800	-2.23%	0	aa.aa	02:00:59
Fair Value REIT AG	2.720	2.720	2.720	0.00%	0	aa.aa	02:00:59
First Sensor AG	53.500	53.500	52.000	+0.94%	354	aa.aa	14/08
GFT Technologies AG derived	22.750	24.150	22.650	-1.94%	90.29K	aa.aa	14/08
Henkel AG & Co. St derived	71.25	72.95	71.10	-1.18%	79.2K	aa.aa	14/08
Hypoport AG	86.250	87.550	84.500	+1.77%	14.47K	aa.aa	14/08
Init Innovation In Traffic Systems AG	45.600	46.550	45.000	-0.87%	3.27K	aa.aa	14/08
Intershop Communications AG	1.550	1.630	1.550	-4.02%	2.28K	aa.aa	14/08
InTiCa Systems AG	1.630	1.700	1.630	0.00%	34	aa.aa	14/08
IVU Traffic Technologies AG	24.500	24.800	24.300	+0.82%	10.5K	aa.aa	14/08
Leifheit AG	13.000	13.000	12.750	+0.39%	3.16K	aa.aa	14/08
LPKF Laser & Electronics AG	15.050	15.450	14.450	-4.14%	250.71K	aa.aa	14/08
Masterflex AG	14.250	14.400	14.200	-1.04%	3.59K	aa.aa	14/08
MeVis Medical Solutions AG	23.600	23.600	23.600	0.00%	0	aa.aa	14/08
Nemetschek AG	61.750	63.000	60.450	+8.43%	322.22K	aa.aa	14/08
OHB SE	259.000	268.000	256.000	+1.77%	10.62K	aa.aa	14/08
Paragon AG	1.680	1.730	1.680	0.00%	6	aa.aa	14/08
PNE Wind AG	7.260	7.490	7.120	-2.42%	130.07K	aa.aa	14/08
PVA TePla AG derived	31.000	31.860	30.960	-1.65%	39.2K	aa.aa	14/08
R. Stahl AG	13.600	13.700	13.600	0.00%	309	aa.aa	14/08
REALTECH AG	1.150	1.150	1.150	0.00%	0	aa.aa	14/08
Sartorius AG Vz	237.50	240.40	233.60	+1.02%	66.46K	aa.aa	14/08
Secunet Security Networks	189.800	203.000	189.800	-3.56%	3.05K	aa.aa	14/08
SFC Energy AG	20.850	21.850	20.450	0.00%	116.21K	aa.aa	14/08
Sixt AG Vz	60.500	62.000	60.200	-1.79%	20.25K	aa.aa	14/08
SMT Scharf AG	5.800	6.000	5.800	-4.13%	7.52K	aa.aa	14/08
Softing AG	2.440	2.480	2.360	+2.09%	1.77K	aa.aa	14/08
Surteco SE	7.800	7.950	7.700	-3.70%	1.6K	aa.aa	14/08
Syzygy AG	1.250	1.275	1.230	0.00%	5.05K	aa.aa	14/08
technotrans AG	29.550	30.650	29.100	+1.55%	2.77K	aa.aa	14/08
11 88 0 Solutions	2.500	2.500	2.350	+2.50%	347	aa.aa	14/08
Arzneiwerk VIDA	0.202	0.202	0.202	-19.20%	75	aa.aa	13/08
Villeroy & Boch AG Vz	15.450	15.500	15.250	-0.64%	22.18K	aa.aa	14/08
WashTec AG	39.500	39.500	39.000	+1.28%	2.31K	aa.aa	14/08
Heidelberg Pharma AG	2.520	2.650	2.520	-1.56%	4.2K	aa.aa	14/08
YOC AG	5.320	5.680	5.320	-4.66%	1.01K	aa.aa	14/08
Altech Advanced Materials	0.132	0.132	0.122	-9.59%	0	aa.aa	02:00:59
Hamburger Hafen Und Logistik derived	21.600	21.700	21.500	+0.47%	991	aa.aa	14/08
SMA Solar Technology AG derived	58.000	58.950	55.750	-0.51%	91.77K	aa.aa	14/08
Deutsche Wohnen	18.180	18.700	18.180	-2.15%	42.88K	aa.aa	14/08
Volkswagen VZO derived	73.72	74.06	72.78	+1.07%	632.8K	aa.aa	14/08
Carl Zeiss Medi	32.280	32.280	30.540	+6.04%	459.23K	aa.aa	14/08
Gerresheimer AG derived	27.160	27.360	26.660	+0.97%	123.5K	aa.aa	14/08
Fuchs Se	33.950	34.250	33.850	0.00%	20.18K	aa.aa	14/08
Dt Euroshop	18.620	18.660	18.400	+1.09%	6.07K	aa.aa	14/08
Delticom AG	2.160	2.260	2.160	-4.42%	528	aa.aa	14/08
Fielmann AG derived	40.700	40.850	40.450	+0.74%	29.12K	aa.aa	14/08
Rational AG derived	625.00	636.00	624.00	-0.48%	20.38K	aa.aa	14/08
Prosiebensat derived	3.8900	4.1000	3.8520	+1.46%	207.97K	aa.aa	14/08
Bechtle derived	34.640	35.360	34.600	+0.35%	109.96K	aa.aa	14/08
Adtran Networks SE	23.300	23.300	23.000	+0.43%	4.05K	aa.aa	14/08
Mlp	8.230	8.600	8.060	+4.44%	201.02K	aa.aa	14/08
Jenoptik derived	41.980	42.260	41.000	+0.48%	156.85K	aa.aa	14/08
SAF Holland derived	21.500	21.900	21.250	+0.47%	52.35K	aa.aa	14/08
STRATEC Biomedical	22.000	22.600	20.800	+9.18%	36.92K	aa.aa	14/08
Mvv Energie	30.600	30.800	30.500	-0.33%	321	aa.aa	14/08
Duerr	17.740	17.800	17.680	-0.34%	69.11K	aa.aa	14/08
Bertrandt	8.680	8.760	8.680	-2.47%	2.57K	aa.aa	14/08
All for One Steeb AG	68.200	68.200	67.600	+0.29%	8.63K	aa.aa	14/08
BayWa AG vNa	2.745	2.765	2.705	+1.10%	23.4K	aa.aa	14/08
LEG Immobilien AG derived	51.450	52.450	51.450	-1.34%	289.06K	aa.aa	14/08
Ming Le Sports	0.050	0.050	0.050	+66.67%	0	aa.aa	02:00:59
Talanx derived	118.500	121.300	118.300	+3.49%	257.58K	aa.aa	14/08
赢创工业集团 derived	18.040	18.150	17.830	+1.18%	839.37K	aa.aa	14/08
Kion Group AG derived	41.75	42.84	41.42	+0.65%	307.7K	aa.aa	14/08
Vonovia derived	20.58	21.05	20.53	-2.00%	3.23M	aa.aa	14/08
Bastei Lueb	6.60	6.60	6.52	+1.54%	22	aa.aa	14/08
Biofrontera AG	2.410	2.520	2.340	-0.41%	702	aa.aa	14/08
Stabilus	16.18	16.28	15.72	+2.80%	66.65K	aa.aa	14/08
Zalando SE derived	23.60	24.46	23.59	-1.58%	1.17M	aa.aa	14/08
LS Telcom AG	3.82	3.82	3.82	+0.26%	0	aa.aa	14/08
SNP Schneider	83.40	83.80	83.00	+0.24%	12	aa.aa	14/08
Hella KGaA Hueck & Co	72.20	72.40	71.40	+0.42%	2.84K	aa.aa	14/08
Max Automation	3.680	3.680	3.670	+1.38%	1.21K	aa.aa	14/08
Viscom AG	5.480	5.560	5.340	+0.37%	2.53K	aa.aa	14/08
Allgeier	15.90	16.25	15.85	-1.85%	3.23K	aa.aa	14/08
Siltronic AG	87.700	88.850	85.450	-0.23%	105.8K	aa.aa	14/08
Elumeo SE	2.22	2.30	2.10	-0.89%	4.51K	aa.aa	14/08
Deutsche Pfandbriefbank AG	3.61	3.71	3.56	+0.28%	329.62K	aa.aa	14/08
Puma SE derived	26.53	27.20	26.53	-0.41%	337.94K	aa.aa	14/08
Scout24 AG derived	78.000	79.900	77.400	+2.50%	395.61K	aa.aa	14/08
Ringmetall SE	2.660	2.740	2.660	-1.48%	86	aa.aa	14/08
赫伯罗德 derived	132.4000	133.0000	125.8000	+3.44%	33.7K	aa.aa	14/08
Deutsche Konsum REIT	1.365	1.365	1.340	-0.36%	500	aa.aa	14/08
AS Creation Tapeten AG	7.15	7.15	6.80	+4.38%	1.26K	aa.aa	14/08
BayWa AG Na	8.10	8.10	8.10	-6.47%	3	aa.aa	14/08
DF Deutsche Forfait AG	1.5900	1.6350	1.5550	-2.75%	1.26K	aa.aa	14/08
Ecotel Communication AG	7.10	7.10	7.05	+1.43%	6.2K	aa.aa	14/08
Einhell Germany AG	73.60	74.20	72.90	-0.27%	1.26K	aa.aa	14/08
FORTEC Elektronik AG	11.50	11.50	11.35	+0.44%	590	aa.aa	14/08
Ludwig Beck AG	23.00	23.00	23.00	-0.86%	200	aa.aa	14/08
MBB Industries AG	184.00	184.00	175.20	+3.25%	2.13K	aa.aa	14/08
MediClin AG	4.78	4.78	4.78	+1.70%	0	aa.aa	14/08
OVB Holding AG	19.80	19.80	19.50	0.00%	10	aa.aa	14/08
Paion	0.044	0.044	0.044	-8.33%	0	aa.aa	02:00:59
PWO AG	23.20	23.20	23.20	-0.85%	123	aa.aa	14/08
Sartorius	190.00	195.00	189.80	-1.14%	600	aa.aa	14/08
2Invest	8.200	8.200	8.200	0.00%	0	aa.aa	06/08
United Labels AG	1.035	1.035	1.030	+2.99%	22	aa.aa	14/08
FamiCord	2.750	2.750	2.700	+0.73%	3.07K	aa.aa	14/08
多特蒙德	3.165	3.190	3.135	+0.64%	83.31K	aa.aa	14/08
Bijou Brigitte	47.30	48.10	47.30	-0.21%	3.04K	aa.aa	14/08
Allane SE	12.00	12.00	11.30	0.00%	383	aa.aa	02:00:59
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	01/08
Covestro	60.500	60.500	60.400	+0.33%	2.48K	aa.aa	02:00:59
KHD Humboldt Wedag Int	2.060	2.060	2.060	0.00%	0	aa.aa	14/08
Brain	2.8300	2.8300	2.7600	+1.07%	500	aa.aa	14/08
Adesso	58.30	64.00	58.10	-3.00%	20.06K	aa.aa	14/08
bet at homem	3.27	3.37	3.20	-2.97%	4.53K	aa.aa	14/08
NEXR Technologies SE	0.01	0.01	0.01	0.00%	926	aa.aa	02:00:59
Berentzen	3.19	3.19	3.17	+0.63%	9.72K	aa.aa	14/08
Friwo	4.80	4.80	4.80	0.00%	20	aa.aa	14/08
CoDon AG	0.01	0.01	0.01	0.00%	1K	aa.aa	14/08
Dieriging	8.30	8.35	8.30	0.00%	457	aa.aa	14/08
Demire Deutsche Mittelstand RE	0.39	0.46	0.36	+2.65%	43.02K	aa.aa	14/08
B+S Banksysteme	1.96	2.00	1.96	0.00%	16.72K	aa.aa	14/08
巴登-符滕堡州能源公司	68.00	68.00	67.40	+0.29%	60	aa.aa	14/08
Eisen Huettenwerke	13.50	13.50	13.50	-4.93%	0	aa.aa	02:00:59
Energiekontor	26.05	28.30	26.05	-19.10%	304.35K	aa.aa	14/08
Pferdewetten de	1.93	2.00	1.87	-1.53%	107	aa.aa	14/08
flatexDEGIRO AG derived	35.26	35.36	34.86	0.00%	149.17K	aa.aa	14/08
Foris Beteiligungs	3.04	3.04	3.04	+1.33%	0	aa.aa	14/08
Formycon	18.64	18.92	18.64	+0.43%	2.42K	aa.aa	14/08
KPS	0.27	0.37	0.26	-18.02%	83.15K	aa.aa	14/08
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	02:00:59
7C Solarparken	1.76	1.76	1.73	+1.74%	32.32K	aa.aa	14/08
Panamax	0.13	0.13	0.06	+64.10%	16.09K	aa.aa	02:00:59
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	02:00:59
Intertainment	0.3200	0.3500	0.3000	-1.54%	195	aa.aa	14/08
KSB	948.00	964.00	930.00	-0.63%	115	aa.aa	14/08
KSB Pref	860.00	872.00	858.00	-0.35%	1.69K	aa.aa	14/08
Maternus Kliniken	0.93	0.93	0.93	0.00%	32	aa.aa	14/08
Maschinenfabrik Berthold Hermle	175.00	175.50	174.00	0.00%	90	aa.aa	02:00:59
Mueller Die Lila Logistik	4.40	4.50	4.40	-0.45%	249	aa.aa	14/08
Mainova	376.00	380.00	374.00	-1.05%	68	aa.aa	02:00:59
Wasgau Produktions Handels	9.00	9.00	9.00	0.00%	0	aa.aa	02:00:59
Albis Leasing	3.20	3.20	3.20	0.00%	0	aa.aa	14/08
Mutares SE & Co KgaA	27.05	27.10	26.70	+1.69%	21.96K	aa.aa	14/08
NorCom Information Technology	1.39	1.39	1.35	+1.46%	90	aa.aa	14/08
Orbis	4.66	4.68	4.56	0.00%	1.37K	aa.aa	14/08
Plan Optik	8.76	8.90	8.50	+1.15%	4.79K	aa.aa	14/08
Pearl Gold	0.4800	0.5000	0.4000	+6.67%	20	aa.aa	02:00:59
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	02:00:59
Webacing	2.80	2.80	2.80	+7.69%	0	aa.aa	02:00:59
Camerit AG	19.10	19.10	19.10	0.00%	0	aa.aa	02:00:59
Simona	70.00	70.00	68.00	+3.70%	100	aa.aa	02:00:59
Sto KGaA derived	93.90	94.80	93.20	+0.11%	1.39K	aa.aa	14/08
Schloss Wachenheim	14.95	14.95	14.70	+3.10%	1.51K	aa.aa	14/08
Schweizer Electronic	5.38	5.38	5.38	+1.13%	0	aa.aa	14/08
TC Unterhaltungselektronik	0.0255	0.0255	0.0255	0.00%	0	aa.aa	02:00:59
tiscon	0.6300	0.6300	0.6300	-24.10%	0	aa.aa	02:00:59
Uzin Utz	62.20	63.20	61.40	+1.97%	596	aa.aa	14/08
乌斯坦罗 derived	14.50	14.58	14.50	0.00%	9.85K	aa.aa	14/08
Nordwest Handel	16.20	16.30	16.20	-2.99%	0	aa.aa	02:29:59
Uniper SE derived	46.250	48.150	45.800	-4.64%	12.07K	aa.aa	14/08
Sino German	0.200	0.200	0.200	-9.09%	0	aa.aa	02:00:59
Medios AG	11.3800	11.5400	11.1800	+0.53%	27.43K	aa.aa	14/08
ZEAL Network SE	43.500	44.000	43.300	-0.91%	569	aa.aa	14/08
ProCredit Holding	8.0700	8.2000	8.0100	-0.62%	16.91K	aa.aa	14/08
Delivery Hero derived	37.10	37.19	37.01	0.00%	160.46K	aa.aa	14/08
Jost Werke	55.4000	57.0000	55.4000	-1.25%	40.2K	aa.aa	14/08
Aumann	14.2000	14.4500	14.2000	0.00%	15.34K	aa.aa	14/08
Voltabox	4.10	4.10	4.01	0.00%	1.85K	aa.aa	14/08
HelloFresh derived	3.15	3.23	3.06	-5.40%	3.27M	aa.aa	14/08
AlzChem Group	164.5000	166.0000	161.3000	+2.36%	18.77K	aa.aa	14/08
Dermapharm derived	39.60	39.85	38.95	-0.88%	25.5K	aa.aa	14/08
Instone Real Estate	7.600	7.800	7.600	0.00%	19.19K	aa.aa	14/08
Siemens Healthineers	39.31	39.67	39.23	+0.69%	562.6K	aa.aa	14/08
DWS Group derived	73.45	74.40	73.45	-0.54%	79.39K	aa.aa	14/08
Serviceware	14.50	15.00	14.50	-1.36%	2.67K	aa.aa	14/08
Springer Nature	20.100	20.650	20.100	+0.60%	22.54K	aa.aa	14/08
NFON	3.61	3.61	3.54	-1.37%	104	aa.aa	14/08
STS Group	3.55	3.55	3.50	+2.01%	1.3K	aa.aa	14/08
Creditshelf	80.0000	80.0000	80.0000	+5.26%	0	aa.aa	02:00:59
Westwing Group derived	12.80	13.15	12.55	-0.78%	37.42K	aa.aa	14/08
Knorr-Bremse derived	100.50	100.50	99.00	+0.30%	123.79K	aa.aa	14/08
FCR Immobilien	10.70	10.70	10.70	-0.93%	0	aa.aa	14/08
Libero football finance	0.19	0.19	0.19	0.00%	0	aa.aa	14/08
Kap	1.7300	1.7300	1.7300	-1.70%	0	aa.aa	14/08
Gateway Real Estate	0.3790	0.4220	0.3450	+2.99%	130	aa.aa	14/08
Traton	36.88	37.18	36.60	-0.49%	107.52K	aa.aa	14/08
TeamViewer derived	6.81	6.95	6.72	+5.26%	1.55M	aa.aa	14/08
Brockhaus Technologies	20.70	20.80	20.60	+0.98%	6.77K	aa.aa	14/08
Hensoldt	96.08	96.70	93.08	+3.96%	378.87K	aa.aa	14/08
Siemens Energy AG derived	160.72	161.94	158.66	0.00%	1.58M	aa.aa	14/08
Nagarro SE derived	78.00	78.35	78.00	0.00%	53.96K	aa.aa	14/08
Auto1	21.22	21.58	21.22	-0.28%	211K	aa.aa	14/08
Friedrich Vorwerk Group SE	67.05	67.35	63.90	+1.51%	27.21K	aa.aa	14/08
hGears AG	0.82	0.83	0.80	0.00%	617	aa.aa	14/08
Cherry AG	1.31	1.31	1.23	+6.53%	13	aa.aa	14/08
Mister Spex SE	1.10	1.11	1.10	-3.51%	2	aa.aa	14/08
Bike24 Holding AG	2.59	2.72	2.53	-4.07%	57.41K	aa.aa	14/08
Enapter	0.98	1.03	0.98	-8.41%	21.95K	aa.aa	14/08
SQDai Strategies	127.00	130.00	125.00	-3.79%	82	aa.aa	14/08
Knaus Tabbert	12.20	12.30	11.94	+0.49%	3.39K	aa.aa	14/08
Youramily Entertainment	0.28	0.30	0.28	0.00%	2K	aa.aa	14/08
Daimler Truck Holding derived	45.10	45.39	44.83	+0.11%	867.6K	aa.aa	14/08
Meta Wolf	5.55	5.55	5.40	0.00%	1.94K	aa.aa	14/08
Dr Ing hc F Porsche Prf derived	44.42	44.42	43.77	+1.16%	232.82K	aa.aa	14/08
IONOS SE	33.34	34.58	33.34	+0.54%	164.05K	aa.aa	14/08
thyssenkrupp nucera	7.91	8.00	7.83	-0.50%	41.37K	aa.aa	14/08
Readcrest Capital	1.41	1.44	1.41	-5.37%	4.08K	aa.aa	14/08
SCHOTT Pharma	21.95	22.40	21.75	+0.69%	54.01K	aa.aa	14/08
RENK	51.69	52.46	50.63	+3.34%	508.18K	aa.aa	14/08
Douglas	8.20	8.25	7.81	-1.56%	315.08K	aa.aa	14/08
Schaeffler	7.39	7.51	7.38	-0.81%	462.55K	aa.aa	14/08
Pentixapharm Holding	1.89	1.94	1.89	-1.05%	21.97K	aa.aa	14/08
Path2 Hydrogen	0.46	0.48	0.46	-6.12%	1K	aa.aa	14/08
Ottobock SE Co KgaA	58.00	58.20	56.30	0.00%	18.86K	aa.aa	14/08
TKMS GmbH	104.00	108.80	104.00	+0.19%	290.87K	aa.aa	14/08
Rostra	3.62	3.66	3.62	-4.23%	1K	aa.aa	14/08
Aumovio Se	37.05	38.15	37.05	-1.33%	85.34K	aa.aa	14/08

上证指数

3,927.18

+0.21

+0.01%

富时中国A50指数

14,984.33

-33.99

-0.23%

香港恒生指数

25,116.85

-279.66

-1.10%

日经225

68,713.80

+405.21

+0.59%

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

美元指数期货

99.54

-0.320

-0.32%

股市走势

名称	最新价	涨跌幅	交易量
亨通光电	62.98	+10.01%	3.18亿
CXMT	55.18	+4.35%	3.62亿
兆易创新	417.48	+3.21%	4,750.07万
中际旭创	943.00	+2.38%	2,001.47万
新易盛	448.08	+4.23%	3,881.88万
天孚通信	267.71	+4.10%	5,248.91万
中天科技	35.55	+8.05%	3.86亿

名称	最新价	涨跌幅	交易量
中石科技	67.36	+20.01%	425.27万
敏芯股份	53.56	+20.01%	1,219.22万
网宿科技	17.33	+20.01%	4.80亿
九州一轨	72.10	+20.01%	1,841.53万
富信科技	98.40	+20.00%	1,780.22万
博济医药	17.34	+20.00%	7,860.70万
阿莱德	37.62	+20.00%	1,220.43万

名称	最新价	涨跌幅	交易量
清越科技	0.92	-11.54%	2,576.29万
盈建科	31.47	-10.55%	739.39万
广西广电	5.36	-10.07%	1.36亿
锦和商业	11.84	-10.03%	4,017.77万
安记食品	14.73	-10.02%	3,639.69万
恒尚节能	26.08	-10.01%	3,397.33万
同力日升	30.68	-10.00%	1,861.47万

名称	最新价	涨跌幅	交易量
云顶新加坡Genting Sing	0.665	+6.40%	1.56亿
胜科工业Sembcorp Ind	5.830	+4.29%	1,646.06万
新电信SingTel	4.450	+4.71%	5,686.67万
International Cement	0.089	0.00%	4,331.25万
小米集团－Ｗ	25.62	-1.00%	9,105.57万

名称	最新价	看涨	公允价值
Aaa Aaa Aaaaaaa	29.92	+74.52%	52.22
Aaaaaaaaaa	29.92	+74.52%	52.22
Aaaaaaa A Aa	7.70	+71.73%	13.22
Aaa Aaaaaa Aaa Aaa A	5.060	+65.99%	8.399
Aa Aaaaa	5.060	+65.99%	8.399
Aa A Aa	18.44	+65.41%	30.50
A Aaaaaa Aaaaaaa	18.44	+65.41%	30.50

名称	最新价	看涨	公允价值
Aaa Aaa Aaaaaaa	29.92	+74.52%	52.22
Aaaaaaaaaa	29.92	+74.52%	52.22
Aaaaaaa A Aa	7.70	+71.73%	13.22
Aaa Aaaaaa Aaa Aaa A	5.060	+65.99%	8.399
Aa Aaaaa	5.060	+65.99%	8.399
Aa A Aa	18.44	+65.41%	30.50
A Aaaaaa Aaaaaaa	18.44	+65.41%	30.50

请尝试其他搜索

CDAX Main (CXKX)

CDAX Main成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

途易

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG