CDAX Main (CXKX)

法兰克福

货币 EUR

798.38

-2.86(-0.36%)

闭盘·28/04

当日幅度

798.38

52 周范围

743.32

841.46

CDAX Main成分股

本页介绍CDAX Main包括哪些股票，即CDAX Main成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	54.440	54.930	54.200	+0.29%	2.15M	aa.aa	28/04
拜耳公司 derived	36.62	37.62	35.89	-4.59%	3.87M	aa.aa	28/04
安联保险 derived	391.90	393.40	389.00	+0.95%	437.44K	aa.aa	28/04
阿迪达斯 derived	137.80	138.55	136.75	0.00%	428.39K	aa.aa	28/04
汉莎集团 derived	7.146	7.240	7.122	-1.35%	5.28M	aa.aa	28/04
西门子公司 derived	251.15	256.15	250.05	-0.28%	971.18K	aa.aa	28/04
大众集团 derived	88.55	90.15	88.50	-0.73%	59.64K	aa.aa	28/04
德意志银行 derived	27.295	27.525	27.060	+0.66%	3.33M	aa.aa	28/04
德国大陆集团 derived	64.30	65.38	64.04	-0.77%	361.97K	aa.aa	28/04
德国邮政 derived	47.870	48.170	47.420	+0.57%	1.59M	aa.aa	28/04
梅赛德斯-奔驰集团 derived	49.030	49.690	49.005	-1.00%	3.72M	aa.aa	28/04
保时捷 derived	31.200	31.580	31.110	-0.45%	429.23K	aa.aa	28/04
汉高公司 derived	62.74	63.08	62.04	-2.03%	616.92K	aa.aa	28/04
德国商业银行 derived	35.480	35.690	34.720	+2.10%	2.82M	aa.aa	28/04
德意志交易所 derived	267.300	269.600	264.000	+0.34%	399.92K	aa.aa	28/04
宝马 derived	79.360	80.180	79.020	+0.08%	913.99K	aa.aa	28/04
Fresenius Medical Care derived	38.710	38.890	38.350	-0.10%	400.57K	aa.aa	28/04
德国电信 derived	26.760	26.910	26.500	-0.41%	7.61M	aa.aa	28/04
德国默克 derived	111.45	111.75	107.25	+2.11%	463.79K	aa.aa	28/04
英飞凌 derived	52.800	54.200	51.540	-1.49%	5.53M	aa.aa	28/04
麦德龙集团 derived	4.200	4.210	4.185	-0.36%	8.42K	aa.aa	28/04
慕尼黑再保险集团 derived	544.20	547.60	541.20	+0.63%	261.15K	aa.aa	28/04
SAP公司 derived	148.880	150.060	147.540	-0.05%	1.73M	aa.aa	28/04
蒂森克虏伯 derived	8.746	9.144	8.670	-2.15%	3.76M	aa.aa	28/04
Rheinmetall derived	1,343.200	1,355.800	1,316.000	-0.19%	171.46K	aa.aa	28/04
途易 derived	6.336	6.456	6.288	-1.49%	4.39M	aa.aa	28/04
朗盛公司 derived	18.000	18.380	17.930	-2.01%	416.96K	aa.aa	28/04
拜尔斯道夫 derived	72.220	72.540	71.800	-0.11%	279.2K	aa.aa	28/04
费森尤斯 derived	40.790	40.850	40.090	+1.17%	801.32K	aa.aa	28/04
Freenet AG derived	26.720	26.880	26.580	+0.23%	481.05K	aa.aa	28/04
Salzgitter derived	44.960	51.050	44.420	-9.17%	480.89K	aa.aa	28/04
Fraport derived	71.050	71.050	70.050	+1.14%	92.25K	aa.aa	28/04
Wacker Chemie derived	95.65	97.20	94.60	-0.73%	118.24K	aa.aa	28/04
q.beyond	3.620	3.620	3.620	0.00%	322	aa.aa	28/04
Elringklinger derived	5.420	5.620	5.420	-2.87%	17.9K	aa.aa	28/04
Vossloh	72.050	73.000	71.300	+0.56%	12.77K	aa.aa	28/04
Krones derived	122.600	124.800	121.800	-1.61%	22.42K	aa.aa	28/04
GEA集团 derived	59.900	60.300	59.300	-0.33%	270.83K	aa.aa	28/04
Hannover Rueckversicherung AG derived	265.60	268.60	265.00	+0.23%	97.88K	aa.aa	28/04
Bilfinger SE derived	97.650	99.500	97.050	-1.16%	78.57K	aa.aa	28/04
Draegerwerk AG & Co	92.300	93.600	91.500	-0.86%	15.48K	aa.aa	28/04
Kloeckner derived	12.600	12.600	12.500	-0.16%	155.06K	aa.aa	28/04
Hochtief AG derived	447.60	462.60	447.00	-2.48%	52.49K	aa.aa	28/04
莱茵集团 derived	61.540	61.860	60.740	+1.32%	1.25M	aa.aa	28/04
Nordex SE derived	47.420	49.640	47.060	-0.21%	1.08M	aa.aa	28/04
Aurubis AG derived	184.100	190.500	182.600	-2.39%	136.93K	aa.aa	28/04
Aixtron SE derived	43.000	44.900	42.520	-2.65%	1.15M	aa.aa	28/04
Rhoen Klinikum	12.300	12.300	12.200	+0.82%	4	aa.aa	28/04
DMG Mori Seiki derived	48.400	48.400	48.200	0.00%	1.89K	aa.aa	28/04
SGL Carbon derived	4.480	4.510	4.320	-1.32%	276.4K	aa.aa	28/04
K+S AG derived	15.850	16.360	15.810	-1.31%	1.12M	aa.aa	28/04
Mtu Aero Engines Holding AG derived	286.90	290.40	284.80	-0.90%	238.19K	aa.aa	28/04
Suedzucker derived	11.520	11.740	11.360	0.00%	223.12K	aa.aa	28/04
Heidelberger Druckmaschinen AG derived	1.469	1.477	1.445	+0.96%	777.33K	aa.aa	28/04
Deutz derived	9.530	9.900	9.500	-3.45%	505.57K	aa.aa	28/04
Symrise AG derived	73.440	74.360	72.960	-0.41%	511.26K	aa.aa	28/04
Pfeiffer Vacuum Technology AG derived	167.00	167.80	167.00	-0.48%	627	aa.aa	28/04
Singulus Tech	4.770	4.990	4.630	-1.24%	18.15K	aa.aa	28/04
Heidelberg Materials derived	185.750	188.950	184.250	-1.12%	216.7K	aa.aa	28/04
United Internet AG derived	26.580	26.860	26.520	-0.30%	89.34K	aa.aa	28/04
Hugo Boss AG derived	36.790	37.190	36.640	+0.22%	221.73K	aa.aa	28/04
意昂集团 derived	18.925	18.925	18.680	+1.20%	2.79M	aa.aa	28/04
Grammer AG	8.350	8.350	8.350	-1.18%	214	aa.aa	28/04
1&1	22.500	22.900	22.450	-0.44%	9.03K	aa.aa	28/04
Brenntag AG derived	59.860	60.740	59.580	-0.40%	203.65K	aa.aa	28/04
Fuchs Se Pref derived	37.580	37.800	37.380	+0.43%	137.41K	aa.aa	28/04
Suess Microtec AG derived	68.000	69.300	66.900	-2.16%	155.39K	aa.aa	28/04
Verbio Vereinigte BioEnergie AG	37.060	38.320	36.820	+2.66%	136.38K	aa.aa	28/04
H&R AG	4.560	4.610	4.490	-0.87%	2K	aa.aa	28/04
Amadeus Fire AG	23.550	24.000	23.150	-2.08%	23.2K	aa.aa	28/04
CeWe Color Holding AG	93.800	94.300	93.200	+0.32%	12.64K	aa.aa	28/04
BRANICKS	1.315	1.545	1.210	-13.49%	341.89K	aa.aa	28/04
Deutsche Beteiligungs	25.550	25.600	25.450	+0.20%	18.71K	aa.aa	28/04
CTS Eventim AG	58.100	59.300	57.200	-2.52%	238.8K	aa.aa	28/04
Grenke	12.84	13.06	12.78	-0.31%	86.78K	aa.aa	28/04
Gesco AG	15.050	15.050	14.350	+1.35%	4.84K	aa.aa	28/04
Hamborner REIT AG	4.860	4.880	4.810	+0.10%	147.77K	aa.aa	28/04
Hawesko Holding AG	20.400	20.400	20.100	+0.49%	515	aa.aa	28/04
Hornbach Holding AG	81.300	82.300	80.400	+0.12%	12.11K	aa.aa	28/04
Indus AG	28.700	28.950	28.550	+0.17%	27.23K	aa.aa	28/04
Jungheinrich AG	25.540	25.780	24.880	+2.57%	327.75K	aa.aa	28/04
KWS SAAT SE	74.20	75.40	73.80	0.00%	12.55K	aa.aa	28/04
NORMA Group AG	14.580	14.600	14.420	+0.14%	60.35K	aa.aa	28/04
Patrizia Immobilien	7.500	7.550	7.350	+1.08%	132.48K	aa.aa	28/04
Stroeer	36.680	36.860	36.000	+1.05%	77.59K	aa.aa	28/04
Sixt SE	69.200	70.450	68.350	-1.56%	70.58K	aa.aa	28/04
Koenig & Bauer AG	9.190	9.650	9.190	-3.97%	3.25K	aa.aa	28/04
Tag Immobilien	15.05	15.08	14.75	0.00%	444.29K	aa.aa	28/04
Takkt AG	2.745	2.825	2.705	-1.08%	20.34K	aa.aa	28/04
Wacker Neuson SE	19.180	19.340	19.040	0.00%	39.84K	aa.aa	28/04
Evotec AG	5.140	5.325	5.110	-3.11%	614.89K	aa.aa	28/04
PSI AG	45.000	45.400	44.900	-0.88%	644	aa.aa	28/04
3U Holding AG	1.100	1.130	1.100	-5.98%	2.18K	aa.aa	28/04
Aap Implantate AG	2.060	2.220	2.000	-3.74%	7.98K	aa.aa	28/04
Ahlers	0.012	0.012	0.012	+9.09%	0	aa.aa	02:00:59
ATOSS Software AG	81.000	83.700	79.800	-0.61%	19.14K	aa.aa	28/04
Basler AG	18.260	18.800	18.000	-0.65%	21.73K	aa.aa	28/04
BMW Pref	79.450	79.850	79.000	+0.25%	31.52K	aa.aa	28/04
Cancom AG	24.800	24.900	24.100	+1.22%	79.12K	aa.aa	28/04
Cenit AG	6.520	6.600	6.420	-0.61%	7.42K	aa.aa	28/04
Data Modul AG	28.600	28.600	28.600	0.00%	0	aa.aa	28/04
Dr Honle AG	8.920	8.980	8.920	0.00%	280	aa.aa	28/04
Draegerwerk AG	72.800	72.800	71.400	+2.25%	1.81K	aa.aa	28/04
Eckert & Ziegler Bebig	15.100	15.270	14.800	+0.27%	153.19K	aa.aa	28/04
ELMOS Semiconductor AG	171.600	174.400	169.600	-0.92%	20.3K	aa.aa	28/04
Accentro Real Estate	80.000	80.000	80.000	0.00%	0	aa.aa	02:00:59
Fair Value REIT AG	2.660	2.660	2.660	0.00%	0	aa.aa	02:00:59
First Sensor AG	53.000	53.500	51.500	-0.93%	792	aa.aa	28/04
GFT Technologies AG	18.760	18.760	18.400	+0.64%	33.54K	aa.aa	28/04
Henkel AG & Co. St	59.25	59.40	58.60	-2.47%	123.28K	aa.aa	28/04
Hypoport AG	80.500	81.450	80.000	-0.68%	8.61K	aa.aa	28/04
Init Innovation In Traffic Systems AG	50.000	50.900	48.700	+11.86%	25.55K	aa.aa	28/04
Intershop Communications AG	1.125	1.125	1.100	-3.43%	39	aa.aa	28/04
InTiCa Systems AG	1.970	2.040	1.970	-0.51%	32	aa.aa	28/04
IVU Traffic Technologies AG	18.800	18.900	18.700	+0.27%	34.56K	aa.aa	28/04
Leifheit AG	16.750	17.050	16.700	-0.59%	8.92K	aa.aa	28/04
LPKF Laser & Electronics AG	15.950	16.750	14.900	-1.24%	526.47K	aa.aa	28/04
Masterflex AG	14.000	14.000	13.900	-0.71%	69	aa.aa	28/04
MeVis Medical Solutions AG	23.400	23.400	23.000	0.00%	2	aa.aa	28/04
Nemetschek AG	62.300	63.800	61.600	-2.81%	191.56K	aa.aa	28/04
OHB SE	266.500	277.000	260.000	-3.79%	6.24K	aa.aa	28/04
Paragon AG	1.705	1.780	1.685	0.00%	89	aa.aa	28/04
PNE Wind AG	9.030	9.120	9.000	-1.63%	18.92K	aa.aa	28/04
PVA TePla AG	33.880	35.200	33.120	-3.20%	61.09K	aa.aa	28/04
R. Stahl AG	13.200	13.300	13.200	0.00%	64	aa.aa	28/04
REALTECH AG	1.250	1.300	1.250	0.00%	65	aa.aa	28/04
Sartorius AG Vz	212.90	220.50	212.70	-2.70%	114.38K	aa.aa	28/04
Secunet Security Networks	179.800	181.800	177.800	-1.10%	2.26K	aa.aa	28/04
SFC Energy AG	17.300	17.500	17.000	+0.93%	61.46K	aa.aa	28/04
Sixt AG Vz	59.300	60.200	59.100	-1.00%	22.55K	aa.aa	28/04
SMT Scharf AG	7.500	7.500	7.500	-1.32%	1.75K	aa.aa	28/04
Softing AG	2.940	2.940	2.940	0.00%	0	aa.aa	28/04
Surteco SE	10.200	10.200	10.200	-1.92%	0	aa.aa	28/04
Syzygy AG	1.375	1.375	1.330	+1.85%	3.42K	aa.aa	28/04
technotrans AG	32.150	32.800	31.650	-0.46%	15.63K	aa.aa	28/04
11 88 0 Solutions	0.600	0.600	0.580	+4.35%	6.03K	aa.aa	28/04
Arzneiwerk VIDA	0.302	0.302	0.302	-0.66%	0	aa.aa	02:00:59
Villeroy & Boch AG Vz	17.600	17.600	17.000	+3.53%	8.63K	aa.aa	28/04
WashTec AG	43.600	44.500	43.600	-1.58%	5.74K	aa.aa	28/04
Heidelberg Pharma AG	2.840	2.840	2.830	+0.35%	31	aa.aa	28/04
YOC AG	6.860	7.000	6.800	-0.58%	175	aa.aa	28/04
Altech Advanced Materials	1.030	1.030	1.030	0.00%	0	aa.aa	02:00:59
Hamburger Hafen Und Logistik	21.600	21.600	21.600	-0.46%	7.32K	aa.aa	28/04
SMA Solar Technology AG	51.900	52.350	50.500	+3.28%	141.32K	aa.aa	28/04
Deutsche Wohnen	19.940	20.100	19.760	-0.20%	60.03K	aa.aa	28/04
Volkswagen VZO derived	86.62	88.16	86.44	-0.60%	581.73K	aa.aa	28/04
Carl Zeiss Medi	25.740	26.440	25.740	-2.65%	160.5K	aa.aa	28/04
Gerresheimer AG	23.980	24.300	22.760	0.00%	310.24K	aa.aa	28/04
Fuchs Se	30.750	31.100	30.550	0.00%	37.9K	aa.aa	28/04
Dt Euroshop	19.340	19.520	19.280	-0.92%	7.49K	aa.aa	28/04
Delticom AG	2.560	2.560	2.560	+1.59%	0	aa.aa	28/04
Fielmann AG	44.150	44.650	43.850	-0.90%	30.7K	aa.aa	28/04
Rational AG	643.00	656.50	639.00	-2.06%	15.26K	aa.aa	28/04
Prosiebensat derived	4.1300	4.1900	4.0500	+1.52%	142.66K	aa.aa	28/04
Bechtle	28.980	29.140	28.620	-0.89%	258.54K	aa.aa	28/04
Adtran Networks SE	22.900	23.000	22.700	0.00%	13.47K	aa.aa	28/04
Mlp	7.610	7.720	7.520	+1.06%	53.34K	aa.aa	28/04
Jenoptik	31.460	32.800	31.440	-2.96%	243.46K	aa.aa	28/04
SAF Holland	17.460	17.660	17.300	-0.57%	54.98K	aa.aa	28/04
STRATEC Biomedical	18.000	18.720	17.500	-3.12%	11.09K	aa.aa	28/04
Mvv Energie	30.500	30.500	30.500	-0.65%	95	aa.aa	28/04
Duerr	20.800	21.300	20.550	-1.89%	75.28K	aa.aa	28/04
Bertrandt	11.850	13.300	11.800	-10.90%	69.92K	aa.aa	28/04
All for One Steeb AG	35.000	35.400	34.500	-1.13%	2.17K	aa.aa	28/04
BayWa AG vNa	2.775	2.875	2.755	-0.89%	40.04K	aa.aa	28/04
LEG Immobilien AG	60.150	60.400	59.400	-0.50%	231.92K	aa.aa	28/04
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	02:00:59
Talanx	112.600	113.600	112.500	+0.18%	74.89K	aa.aa	28/04
赢创工业集团	17.670	17.860	17.530	+0.17%	1.22M	aa.aa	28/04
Kion Group AG	43.30	43.59	42.73	+0.12%	592.83K	aa.aa	28/04
Vonovia derived	23.03	23.20	22.76	-0.30%	2.79M	aa.aa	28/04
Bastei Lueb	6.70	6.72	6.68	+0.30%	1.41K	aa.aa	28/04
Biofrontera AG	2.440	2.440	2.440	+0.41%	0	aa.aa	28/04
Stabilus	17.10	17.22	16.56	+1.18%	64.96K	aa.aa	28/04
Zalando SE derived	21.18	21.83	21.00	-3.02%	1.3M	aa.aa	28/04
LS Telcom AG	3.74	3.79	3.65	+6.86%	10.4K	aa.aa	28/04
SNP Schneider	84.80	85.40	83.00	+3.41%	92	aa.aa	28/04
Hella KGaA Hueck & Co	68.80	69.30	68.20	+0.44%	20.17K	aa.aa	28/04
Max Automation	3.780	3.940	3.710	+0.80%	7.88K	aa.aa	28/04
Viscom AG	4.410	4.500	4.300	+4.26%	4.66K	aa.aa	28/04
Allgeier	16.60	16.65	16.40	-0.30%	6.23K	aa.aa	28/04
Siltronic AG	70.050	71.050	67.050	-1.89%	129.2K	aa.aa	28/04
Elumeo SE	1.88	1.88	1.88	0.00%	0	aa.aa	28/04
Deutsche Pfandbriefbank AG	3.27	3.29	3.14	+4.13%	206.51K	aa.aa	28/04
Puma SE derived	25.00	25.53	24.96	-0.36%	827.95K	aa.aa	28/04
Scout24 AG	67.500	68.650	67.500	-0.88%	254.39K	aa.aa	28/04
Ringmetall SE	2.660	2.700	2.600	+2.31%	18.05K	aa.aa	28/04
赫伯罗德	112.3000	113.0000	110.9000	+1.45%	15.51K	aa.aa	28/04
Deutsche Konsum REIT	1.590	1.625	1.580	-3.05%	26.45K	aa.aa	28/04
Manz	0.06	0.06	0.06	0.00%	3.36K	aa.aa	02:00:59
AS Creation Tapeten AG	7.60	7.60	7.50	+0.66%	13	aa.aa	28/04
BayWa AG Na	12.85	12.85	12.85	0.00%	39	aa.aa	27/04
DF Deutsche Forfait AG	1.8400	1.8500	1.8100	-5.15%	1.19K	aa.aa	28/04
Ecotel Communication AG	7.45	7.55	7.45	0.00%	11	aa.aa	28/04
Einhell Germany AG	71.50	72.80	71.20	-0.28%	2.25K	aa.aa	28/04
FORTEC Elektronik AG	10.70	10.70	10.70	0.00%	0	aa.aa	28/04
Ludwig Beck AG	18.30	18.30	18.10	0.00%	8	aa.aa	28/04
MBB Industries AG	194.80	197.60	194.00	+0.21%	5.07K	aa.aa	28/04
MediClin AG	3.44	3.48	3.42	-1.15%	73	aa.aa	28/04
OVB Holding AG	21.20	21.20	21.20	0.00%	0	aa.aa	28/04
Paion	0.044	0.044	0.044	0.00%	0	aa.aa	02:00:59
PWO AG	26.80	27.00	26.80	0.00%	100	aa.aa	28/04
Sartorius AG	170.20	174.00	170.20	-2.74%	1.27K	aa.aa	28/04
2Invest	9.300	9.300	8.980	+6.41%	550	aa.aa	02:00:59
United Labels AG	1.115	1.115	1.115	0.00%	0	aa.aa	28/04
FamiCord	4.420	4.490	4.420	-1.78%	2.78K	aa.aa	28/04
Zhongde Waste Technology	0.252	0.252	0.252	-2.33%	0	aa.aa	02:00:59
多特蒙德	3.195	3.225	3.180	-1.08%	35.04K	aa.aa	28/04
Bijou Brigitte	49.20	50.40	48.60	-0.81%	7.9K	aa.aa	28/04
Allane SE	10.50	10.60	10.00	+0.96%	575	aa.aa	02:00:59
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	02:00:59
Wild Bunch	20.200	20.200	20.200	-21.71%	10	aa.aa	28/04
Covestro	59.700	59.700	59.600	0.00%	660	aa.aa	02:00:59
KHD Humboldt Wedag Int	1.750	1.750	1.700	0.00%	531	aa.aa	28/04
Brain	2.6700	2.6900	2.4300	+6.37%	9.3K	aa.aa	28/04
Adesso	58.20	59.00	57.80	-1.36%	13.22K	aa.aa	28/04
bet at homem	2.43	2.43	2.36	+0.41%	1.36K	aa.aa	28/04
NEXR Technologies SE	0.01	0.01	0.01	0.00%	1K	aa.aa	02:00:59
Berentzen	3.45	3.45	3.40	-1.43%	265	aa.aa	28/04
Friwo	5.10	5.20	5.10	0.00%	1	aa.aa	28/04
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	28/04
Dieriging	8.65	8.65	8.65	0.00%	0	aa.aa	28/04
Demire Deutsche Mittelstand RE	0.42	0.44	0.41	-2.36%	4.05K	aa.aa	28/04
B+S Banksysteme	1.92	1.94	1.92	0.00%	1.11K	aa.aa	28/04
巴登-符滕堡州能源公司	69.60	70.20	68.00	-0.29%	275	aa.aa	28/04
Eisen Huettenwerke	13.50	13.50	13.50	-4.26%	0	aa.aa	02:00:59
Energiekontor	40.00	40.65	39.50	0.00%	10.07K	aa.aa	28/04
Pferdewetten de	3.10	3.10	2.96	0.00%	19.6K	aa.aa	28/04
flatexDEGIRO AG	32.32	32.44	31.22	+3.13%	591.55K	aa.aa	28/04
Foris Beteiligungs	3.14	3.22	3.14	0.00%	65	aa.aa	28/04
Formycon	18.02	18.20	17.54	+0.56%	14.4K	aa.aa	28/04
KPS	0.36	0.36	0.34	+5.85%	204	aa.aa	28/04
KHD Humboldt Wedag Vermoegensverwaltungs	7.75	7.75	7.75	+14.81%	0	aa.aa	02:00:59
7C Solarparken	1.89	1.90	1.86	+2.17%	103.95K	aa.aa	28/04
Panamax	3.02	3.02	2.90	0.00%	925	aa.aa	28/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	02:00:59
Intertainment	0.4110	0.4500	0.3710	-0.96%	121	aa.aa	28/04
KSB	980.00	988.00	972.00	-1.80%	71	aa.aa	28/04
KSB Pref	958.00	977.00	937.00	-1.64%	1.85K	aa.aa	28/04
Maternus Kliniken	1.06	1.06	1.02	-3.64%	279	aa.aa	28/04
Maschinenfabrik Berthold Hermle	154.00	158.00	154.00	-2.84%	84	aa.aa	02:00:59
Mueller Die Lila Logistik	4.72	4.72	4.72	-0.84%	0	aa.aa	28/04
Mainova	368.00	368.00	368.00	-2.65%	0	aa.aa	02:00:59
Wasgau Produktions Handels	8.60	8.60	8.60	0.00%	0	aa.aa	02:00:59
Albis Leasing	2.90	2.90	2.90	0.00%	0	aa.aa	28/04
Mutares SE & Co KgaA	24.90	25.05	24.40	+1.43%	156.65K	aa.aa	28/04
NorCom Information Technology	1.71	1.83	1.56	+10.35%	7.08K	aa.aa	28/04
Orbis	4.66	4.82	4.60	-4.12%	9.69K	aa.aa	28/04
Plan Optik	9.02	10.65	9.00	-13.68%	28.54K	aa.aa	28/04
Pearl Gold	0.3900	0.3900	0.3500	-2.50%	10	aa.aa	02:00:59
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	02:00:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:00:59
Camerit AG	19.20	19.20	19.20	-4.95%	0	aa.aa	02:00:59
Simona	56.00	57.00	56.00	0.00%	109	aa.aa	02:00:59
Sto KGaA	106.00	106.60	105.20	0.00%	2.5K	aa.aa	28/04
Schloss Wachenheim	14.00	14.00	13.80	-1.06%	2.57K	aa.aa	28/04
Schweizer Electronic	6.46	6.56	5.94	+9.12%	6.43K	aa.aa	28/04
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	02:00:59
tiscon	1.0600	1.0600	0.8550	+23.26%	100	aa.aa	02:00:59
Uzin Utz	71.00	71.00	71.00	-5.08%	150	aa.aa	28/04
Sporttotal	0.004	0.004	0.004	0.00%	0	aa.aa	02:00:59
乌斯坦罗	15.00	15.20	15.00	-0.53%	30.03K	aa.aa	28/04
Nordwest Handel	17.90	17.90	17.90	+0.56%	0	aa.aa	02:29:59
Uniper SE derived	41.500	41.900	40.550	+1.84%	5.81K	aa.aa	28/04
Sino German	0.160	0.160	0.160	0.00%	20	aa.aa	02:00:59
Medios AG	13.6000	13.8400	13.4000	+1.64%	35.42K	aa.aa	28/04
ZEAL Network SE	48.900	49.600	48.900	-0.61%	1.24K	aa.aa	28/04
ProCredit Holding	8.0700	8.2100	8.0400	-2.42%	45.18K	aa.aa	28/04
Delivery Hero derived	19.53	20.30	19.50	-1.01%	737.45K	aa.aa	28/04
Jost Werke	51.2000	52.7000	50.8000	-2.48%	25.47K	aa.aa	28/04
Aumann	13.1000	13.3000	13.0500	-1.13%	3.25K	aa.aa	28/04
Voltabox	4.10	4.10	3.92	+1.24%	4.74K	aa.aa	28/04
HelloFresh	4.47	4.50	4.39	-0.89%	190.24K	aa.aa	28/04
AlzChem Group	174.3000	176.6000	172.1000	+0.35%	15.88K	aa.aa	28/04
Dermapharm	45.75	45.85	44.85	+0.66%	19.62K	aa.aa	28/04
Instone Real Estate	8.900	9.060	8.620	+2.53%	44.84K	aa.aa	28/04
Siemens Healthineers	35.26	35.58	35.12	-0.87%	837.57K	aa.aa	28/04
DWS Group	57.40	57.95	57.25	-0.17%	95.63K	aa.aa	28/04
Serviceware	12.30	12.40	12.25	-0.81%	906	aa.aa	28/04
Springer Nature	19.480	19.860	19.280	-1.22%	35.56K	aa.aa	28/04
NFON	3.41	3.45	3.41	+0.59%	4.18K	aa.aa	28/04
STS Group	3.15	3.15	3.15	-1.56%	0	aa.aa	28/04
Capsensixx	22.40	22.40	22.40	0.00%	0	aa.aa	02:00:59
Creditshelf	0.5000	0.5000	0.5000	0.00%	0	aa.aa	02:00:59
Westwing Group	13.20	13.75	13.10	-1.86%	23.04K	aa.aa	28/04
Knorr-Bremse	99.15	100.20	98.45	-0.55%	136.42K	aa.aa	28/04
FCR Immobilien	11.70	11.70	11.70	0.00%	0	aa.aa	28/04
TTL Beteiligungs	0.1300	0.1480	0.1300	-3.70%	373	aa.aa	28/04
Libero football finance	0.23	0.24	0.23	-4.24%	18K	aa.aa	28/04
Kap	2.0600	2.3300	1.9200	+1.98%	16.04K	aa.aa	28/04
Gateway Real Estate	0.3880	0.4000	0.3500	+10.54%	947	aa.aa	28/04
Traton	30.78	31.46	30.78	-1.91%	154.68K	aa.aa	28/04
TeamViewer	4.72	4.75	4.62	-1.26%	693.9K	aa.aa	28/04
Brockhaus Technologies	19.20	19.20	18.85	+2.40%	8.84K	aa.aa	28/04
Hensoldt	74.08	74.30	72.04	-0.11%	229.47K	aa.aa	28/04
Siemens Energy AG derived	172.98	177.30	169.20	-2.50%	3.29M	aa.aa	28/04
Nagarro SE	43.86	44.28	43.18	-0.54%	46.99K	aa.aa	28/04
Auto1	18.08	18.18	17.71	-0.11%	405.72K	aa.aa	28/04
Friedrich Vorwerk Group SE	73.05	74.70	73.00	-1.42%	18.25K	aa.aa	28/04
hGears AG	1.03	1.04	1.03	0.00%	89	aa.aa	28/04
Cherry AG	0.47	0.48	0.44	+6.90%	14.12K	aa.aa	28/04
Mister Spex SE	1.25	1.26	1.25	-2.34%	26.59K	aa.aa	28/04
Bike24 Holding AG	2.85	2.94	2.84	-1.04%	33.56K	aa.aa	28/04
Enapter	1.09	1.19	1.07	-8.40%	71.6K	aa.aa	28/04
SQDai Strategies	208.00	210.00	202.00	+0.97%	36	aa.aa	28/04
Knaus Tabbert	11.80	11.98	11.70	-0.67%	2.29K	aa.aa	28/04
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	28/04
Daimler Truck Holding derived	42.47	43.52	42.47	-1.44%	824.2K	aa.aa	28/04
Meta Wolf	2.48	2.48	2.48	+0.81%	0	aa.aa	28/04
Dr Ing hc F Porsche Prf derived	40.82	41.26	40.51	+0.34%	299.21K	aa.aa	28/04
IONOS SE	26.24	26.44	25.74	+0.85%	230.61K	aa.aa	28/04
thyssenkrupp nucera	8.07	8.37	8.06	-2.53%	36.69K	aa.aa	28/04
Readcrest Capital	1.69	1.69	1.45	+14.19%	3.18K	aa.aa	28/04
SCHOTT Pharma	14.86	15.30	14.78	-1.33%	57.05K	aa.aa	28/04
RENK	53.26	55.21	53.07	-3.04%	342.15K	aa.aa	28/04
Douglas	10.14	10.30	10.06	0.00%	114.04K	aa.aa	28/04
CCS Abwicklungs	0.0550	0.0550	0.0550	-3.51%	0	aa.aa	02:00:59
Schaeffler	7.94	8.07	7.77	-1.85%	745.16K	aa.aa	28/04
Pentixapharm Holding	2.03	2.05	2.03	-0.98%	3.35K	aa.aa	28/04
Path2 Hydrogen	0.66	0.66	0.58	+4.76%	101	aa.aa	28/04
Ottobock SE Co KgaA	56.60	59.70	56.60	-2.41%	10.4K	aa.aa	28/04
TKMS GmbH	83.90	86.60	80.60	+4.88%	160.34K	aa.aa	28/04
Rostra	2.46	2.46	2.46	-1.60%	0	aa.aa	28/04
Aumovio Se	36.55	38.00	35.90	-2.79%	158.59K	aa.aa	28/04

上证指数

4,078.64

-7.71

-0.19%

富时中国A50指数

15,544.70

-1.59

-0.01%

香港恒生指数

25,679.78

-245.87

-0.95%

日经225

59,917.46

-619.90

-1.02%

US 30

49,250.10

+113.9

+0.23%

US 500

7,156.00

+17.2

+0.24%

美元指数期货

98.455

-0.015

-0.02%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	68.20	+1.41%	2.37亿
立讯精密	69.88	-2.90%	2.16亿
阳光电源	129.89	-1.14%	1.24亿
东山精密	183.90	-1.50%	7,895.33万
新易盛	535.46	-0.47%	3,579.53万
宁德时代	427.67	-1.66%	3,501.21万
中际旭创	825.00	-3.74%	2,951.09万

名称	最新价	涨跌幅	交易量
宝丽迪	67.02	+20.00%	779.95万
恒工精密	89.76	+20.00%	585.97万
Sichuan Shudao Equipment Tech	36.12	+20.00%	3,764.70万
永清环保	6.14	+19.92%	7,645.08万
欧莱新材	54.39	+17.73%	3,179.34万
智洋创新	47.28	+16.45%	1,520.25万
铜冠铜箔	59.15	+15.28%	6,704.57万

名称	最新价	涨跌幅	交易量
天龙光电	3.46	-19.91%	189.38万
观典防务	0.93	-19.83%	3,504.50万
三角防务	30.09	-15.31%	5,915.77万
先锋新材	4.27	-13.74%	5,311.92万
唯捷创芯	31.00	-13.21%	1,352.03万
万胜智能	18.71	-12.53%	1,226.45万
唯特偶	66.77	-12.12%	1,079.61万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	29.92	-3.79%	2.12亿
云顶集团	2.64	-2.58%	491.33万
Inari Amertron	2.110	+2.43%	3,549.81万
UEM Sunrise	0.665	+12.71%	1.04亿
Genting Malaysia	2.02	-0.98%	265.08万

名称	最新价	看涨	公允价值
Aaaaaaaaa	11.43	+73.14%	19.79
Aaaaaaa	11.43	+73.14%	19.79
Aaaaaaaaa Aaaaaaa A	25.96	+61.05%	41.81
Aaaaaaa Aaa Aaa	25.96	+61.05%	41.81
Aaaaaaa Aa Aa	8.25	+59.98%	13.20
Aaa Aaaa Aaaaaaaaa	9.91	+56.97%	15.56
Aaaa Aaaa	9.91	+56.97%	15.56

名称	最新价	看涨	公允价值
Aaaaaaaaa	11.43	+73.14%	19.79
Aaaaaaa	11.43	+73.14%	19.79
Aaaaaaaaa Aaaaaaa A	25.96	+61.05%	41.81
Aaaaaaa Aaa Aaa	25.96	+61.05%	41.81
Aaaaaaa Aa Aa	8.25	+59.98%	13.20
Aaa Aaaa Aaaaaaaaa	9.91	+56.97%	15.56
Aaaa Aaaa	9.91	+56.97%	15.56

请尝试其他搜索

CDAX Main (CXKX)

CDAX Main成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

途易

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG