CDAX Main (CXKX)

法兰克福

货币 EUR

818.34

+1.53(+0.19%)

闭盘·15/10

当日幅度

818.34

52 周范围

743.32

860.26

CDAX Main成分股

本页介绍CDAX Main包括哪些股票，即CDAX Main成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	52.620	52.820	51.800	+0.30%	1.83M	aa.aa	15/10
拜耳公司 derived	44.41	45.83	44.07	-1.46%	2.91M	aa.aa	15/10
安联保险 derived	429.80	435.20	428.10	+0.84%	524.84K	aa.aa	15/10
阿迪达斯 derived	157.65	158.45	154.70	+2.10%	692.96K	aa.aa	15/10
汉莎集团 derived	7.202	7.202	7.050	+2.21%	5.15M	aa.aa	15/10
西门子公司 derived	270.65	270.65	264.40	-1.60%	1.48M	aa.aa	15/10
大众集团 derived	67.00	68.40	66.05	-1.11%	114.34K	aa.aa	15/10
德意志银行 derived	29.120	29.640	28.810	-1.56%	5.77M	aa.aa	15/10
德国大陆集团 derived	70.22	70.22	69.20	+0.17%	399.88K	aa.aa	15/10
德国邮政 derived	57.700	57.880	56.700	+1.62%	1.9M	aa.aa	15/10
梅赛德斯-奔驰集团 derived	39.940	40.330	39.585	+0.90%	1.95M	aa.aa	15/10
保时捷 derived	24.590	24.760	24.240	+0.41%	621.96K	aa.aa	15/10
汉高公司 derived	77.84	79.14	77.84	+0.78%	454.21K	aa.aa	15/10
德国商业银行 derived	37.700	38.210	37.380	-1.02%	1.55M	aa.aa	15/10
德意志交易所 derived	305.500	309.800	305.100	+0.63%	456.64K	aa.aa	15/10
宝马 derived	55.120	55.980	54.700	+0.58%	1.57M	aa.aa	15/10
Fresenius Medical Care derived	39.460	39.740	38.970	+2.95%	899.07K	aa.aa	15/10
德国电信 derived	25.590	26.170	25.540	+1.23%	10.58M	aa.aa	15/10
德国默克 derived	143.25	143.70	142.10	+0.95%	251.45K	aa.aa	15/10
英飞凌 derived	52.470	52.580	49.900	-5.20%	8.12M	aa.aa	15/10
麦德龙集团 derived	4.440	4.480	4.435	0.00%	123.79K	aa.aa	15/10
慕尼黑再保险集团 derived	544.80	549.40	538.00	+2.14%	382.4K	aa.aa	15/10
SAP公司 derived	201.250	203.000	196.980	+2.19%	2.84M	aa.aa	15/10
蒂森克虏伯 derived	13.935	13.980	13.520	+1.57%	1.43M	aa.aa	15/10
Rheinmetall derived	1,026.000	1,036.000	977.800	+4.34%	282.91K	aa.aa	15/10
途易 derived	6.688	6.768	6.598	+1.64%	3.04M	aa.aa	15/10
朗盛公司 derived	12.830	12.930	12.270	+2.89%	508.56K	aa.aa	15/10
拜尔斯道夫 derived	81.560	82.460	81.100	+0.69%	381.44K	aa.aa	15/10
费森尤斯 derived	43.855	44.030	43.365	+0.68%	1M	aa.aa	15/10
Freenet AG derived	22.740	22.960	22.520	+1.97%	406.6K	aa.aa	15/10
Salzgitter derived	47.860	48.840	46.700	-1.07%	257.06K	aa.aa	15/10
Fraport derived	59.800	60.300	58.450	+2.31%	128.22K	aa.aa	15/10
Wacker Chemie derived	88.45	89.05	85.80	+0.51%	73.89K	aa.aa	15/10
q.beyond	3.340	3.500	3.340	-1.18%	62.49K	aa.aa	15/10
Elringklinger derived	5.170	5.260	5.100	-0.58%	6.49K	aa.aa	15/10
Vossloh derived	49.360	49.360	47.740	+1.31%	59.06K	aa.aa	15/10
Krones derived	111.000	111.200	106.600	+2.21%	53.21K	aa.aa	15/10
GEA集团 derived	69.050	69.200	68.350	-0.07%	320.68K	aa.aa	15/10
Hannover Rueckversicherung AG derived	272.00	277.20	270.80	+1.34%	224.93K	aa.aa	15/10
Bilfinger SE derived	54.900	54.900	53.150	+0.92%	220.64K	aa.aa	15/10
Draegerwerk AG & Co	96.300	114.600	95.600	-17.41%	167.55K	aa.aa	15/10
Hochtief AG derived	368.40	377.00	357.80	-3.56%	151.63K	aa.aa	15/10
莱茵集团 derived	57.920	58.760	57.160	-1.83%	1.29M	aa.aa	15/10
Nordex SE derived	34.860	34.860	33.240	-0.46%	648.27K	aa.aa	15/10
Aurubis AG derived	155.900	156.700	151.000	-0.19%	164.1K	aa.aa	15/10
Aixtron SE derived	30.980	33.380	30.250	-12.71%	2.08M	aa.aa	15/10
Rhoen Klinikum	14.400	14.400	14.200	+0.70%	119	aa.aa	15/10
DMG Mori Seiki derived	46.700	46.700	46.600	0.00%	4.43K	aa.aa	15/10
SGL Carbon derived	5.320	5.510	5.250	-5.67%	336.95K	aa.aa	15/10
K+S AG derived	13.980	14.080	13.820	+0.58%	859.85K	aa.aa	15/10
Mtu Aero Engines Holding AG derived	353.00	359.60	349.20	-1.20%	117.84K	aa.aa	15/10
Suedzucker derived	12.080	12.320	12.020	-0.98%	77.32K	aa.aa	15/10
Heidelberger Druckmaschinen AG derived	1.360	1.370	1.343	-0.51%	608.89K	aa.aa	15/10
Deutz derived	10.650	10.670	10.240	-1.39%	1.07M	aa.aa	15/10
Symrise AG derived	99.400	99.960	97.800	+2.50%	471.14K	aa.aa	15/10
Pfeiffer Vacuum Technology AG derived	166.20	168.00	165.40	-0.72%	1.37K	aa.aa	15/10
Singulus Tech	9.500	11.000	9.420	-13.24%	45.62K	aa.aa	15/10
Heidelberg Materials derived	142.050	143.800	140.400	+0.46%	681.83K	aa.aa	15/10
United Internet AG derived	23.940	23.940	23.200	+1.79%	151.55K	aa.aa	15/10
Hugo Boss AG derived	38.070	38.100	37.970	+0.05%	374.77K	aa.aa	15/10
意昂集团 derived	17.545	17.580	17.320	+1.56%	5.85M	aa.aa	15/10
Grammer AG	10.900	11.200	10.500	-2.68%	6.64K	aa.aa	15/10
1&1	23.650	24.000	23.500	-0.21%	27.07K	aa.aa	15/10
Brenntag AG derived	64.760	64.900	63.400	+0.40%	320.57K	aa.aa	15/10
Fuchs Se Pref derived	45.640	45.640	44.820	+1.20%	117.16K	aa.aa	15/10
Suess Microtec AG derived	56.800	57.400	55.200	-7.57%	183.02K	aa.aa	15/10
Verbio Vereinigte BioEnergie AG derived	25.600	26.500	25.400	-4.55%	89.68K	aa.aa	15/10
H&R AG	6.920	7.100	6.920	-2.54%	1.59K	aa.aa	15/10
Amadeus Fire AG	15.300	15.900	15.120	-2.42%	24.28K	aa.aa	15/10
CeWe Color Holding AG derived	111.800	112.200	110.400	+0.90%	9.08K	aa.aa	15/10
BRANICKS	0.417	0.536	0.358	+99.52%	567.55K	aa.aa	15/10
Deutsche Beteiligungs	18.780	18.820	18.360	+1.08%	24.31K	aa.aa	15/10
CTS Eventim AG derived	61.900	62.300	61.100	+2.15%	254.25K	aa.aa	15/10
Grenke derived	10.16	10.22	10.04	+0.40%	36.37K	aa.aa	15/10
Gesco AG	14.300	14.900	13.950	-3.38%	10.42K	aa.aa	15/10
Hamborner REIT AG derived	4.080	4.120	4.000	0.00%	37.35K	aa.aa	15/10
Hawesko Holding AG	14.300	14.350	13.950	+2.51%	2.23K	aa.aa	15/10
Hornbach Holding AG derived	85.700	86.000	84.400	+1.66%	11.38K	aa.aa	15/10
Indus AG derived	37.900	38.050	36.750	+1.20%	68.42K	aa.aa	15/10
Jungheinrich AG derived	21.660	21.720	21.000	+0.65%	105.24K	aa.aa	15/10
KWS SAAT SE	68.20	70.50	68.00	-0.15%	26.71K	aa.aa	15/10
NORMA Group AG derived	14.960	15.400	14.660	-0.13%	94.08K	aa.aa	15/10
Patrizia Immobilien derived	6.330	6.510	6.320	-1.09%	26.31K	aa.aa	15/10
Stroeer derived	38.140	38.220	37.040	+2.97%	91.44K	aa.aa	15/10
Sixt SE derived	71.250	71.350	69.000	+2.15%	108.46K	aa.aa	15/10
Koenig & Bauer AG	8.840	9.080	8.820	-0.90%	1.82K	aa.aa	15/10
Tag Immobilien derived	10.55	10.62	10.33	+2.13%	829.76K	aa.aa	15/10
Takkt AG	2.920	2.990	2.880	-2.34%	2.43K	aa.aa	15/10
Wacker Neuson SE derived	22.650	23.000	21.950	-0.66%	64.6K	aa.aa	15/10
Evotec AG derived	2.528	2.654	2.510	-3.07%	918.01K	aa.aa	15/10
PSI AG	45.000	45.500	45.000	0.00%	432	aa.aa	15/10
3U Holding AG	0.990	0.990	0.940	+1.02%	2.83K	aa.aa	15/10
Aap Implantate AG	1.510	1.510	1.460	+3.42%	1.47K	aa.aa	15/10
ATOSS Software AG derived	89.500	89.700	86.400	+2.64%	45.42K	aa.aa	15/10
Basler AG	21.250	22.200	20.250	-4.92%	56.03K	aa.aa	15/10
Cancom AG	22.500	22.700	22.150	-0.66%	112.56K	aa.aa	15/10
Cenit AG	9.040	9.040	8.760	+2.03%	5.19K	aa.aa	15/10
Data Modul AG	25.400	25.400	25.000	+1.60%	223	aa.aa	15/10
Dr Honle AG	7.440	7.500	7.340	-0.27%	213	aa.aa	15/10
Draegerwerk AG	73.400	88.200	73.200	-18.26%	31.16K	aa.aa	15/10
Eckert & Ziegler Bebig derived	12.320	12.490	12.250	+0.16%	121.28K	aa.aa	15/10
ELMOS Semiconductor AG derived	127.600	129.200	124.000	-4.63%	65.12K	aa.aa	15/10
Accentro Real Estate	71.500	71.500	68.500	0.00%	0	aa.aa	15/10
Fair Value REIT AG	2.540	2.540	2.540	-7.30%	0	aa.aa	15/10
First Sensor AG	54.500	54.500	53.500	0.00%	292	aa.aa	15/10
GFT Technologies AG derived	27.600	27.700	26.600	+0.73%	103.46K	aa.aa	15/10
Henkel AG & Co. St derived	70.85	72.10	70.85	+0.71%	68.13K	aa.aa	15/10
Hypoport AG	73.150	73.150	68.950	+4.65%	48.97K	aa.aa	15/10
Init Innovation In Traffic Systems AG	42.150	42.700	41.900	+0.48%	9.96K	aa.aa	15/10
Intershop Communications AG	1.425	1.425	1.425	-2.40%	0	aa.aa	15/10
InTiCa Systems AG	1.450	1.470	1.450	0.00%	0	aa.aa	15/10
IVU Traffic Technologies AG	26.800	27.200	26.500	-0.74%	11.66K	aa.aa	15/10
Leifheit AG	10.150	10.200	10.050	-0.98%	5.35K	aa.aa	15/10
LPKF Laser & Electronics AG	12.100	12.450	11.750	-6.92%	345.04K	aa.aa	15/10
Masterflex AG	12.800	13.050	12.550	-2.29%	466	aa.aa	15/10
MeVis Medical Solutions AG	21.600	21.800	21.600	-0.92%	224	aa.aa	15/10
Nemetschek AG	72.150	73.200	69.450	+1.91%	249.78K	aa.aa	15/10
OHB SE	169.600	173.200	164.600	-1.97%	24.8K	aa.aa	15/10
PNE Wind AG	5.570	5.810	5.400	-2.45%	277.34K	aa.aa	15/10
PVA TePla AG derived	29.440	30.300	28.680	-6.72%	105.29K	aa.aa	15/10
R. Stahl AG	11.400	11.400	11.200	0.00%	5	aa.aa	15/10
REALTECH AG	0.995	1.010	0.940	-1.49%	2.49K	aa.aa	15/10
Sartorius AG Vz	261.80	261.80	256.00	+1.47%	145.47K	aa.aa	15/10
Secunet Security Networks	236.000	242.500	225.500	-4.65%	16.06K	aa.aa	15/10
SFC Energy AG	18.220	19.800	17.880	-7.98%	112.4K	aa.aa	15/10
Sixt AG Vz	56.700	56.800	54.700	+3.09%	67.82K	aa.aa	15/10
SMT Scharf AG	5.750	5.750	5.650	0.00%	88	aa.aa	15/10
Softing AG	2.410	2.440	2.320	-0.82%	2.27K	aa.aa	15/10
Surteco SE	6.900	6.950	6.850	0.00%	115	aa.aa	15/10
Syzygy AG	0.940	1.000	0.936	-3.09%	4.71K	aa.aa	15/10
technotrans AG	26.900	27.600	26.000	-2.18%	10.51K	aa.aa	15/10
11 88 0 Solutions	1.880	1.880	1.770	+1.62%	2.16K	aa.aa	15/10
Arzneiwerk VIDA	0.150	0.150	0.150	0.00%	0	aa.aa	14/10
Villeroy & Boch AG Vz	12.200	12.500	12.200	-2.40%	9.73K	aa.aa	15/10
WashTec AG	32.700	32.900	32.300	-0.61%	3.26K	aa.aa	15/10
Heidelberg Pharma AG	2.290	2.330	2.230	+4.09%	1.53K	aa.aa	15/10
YOC AG	4.000	4.000	3.860	0.00%	389	aa.aa	15/10
Altech Advanced Materials	0.540	0.540	0.540	0.00%	0	aa.aa	15/10
Hamburger Hafen Und Logistik derived	21.500	21.500	21.400	0.00%	889	aa.aa	15/10
SMA Solar Technology AG derived	56.850	58.500	55.750	-6.11%	186.07K	aa.aa	15/10
Deutsche Wohnen	15.440	15.440	15.100	+1.98%	231.98K	aa.aa	15/10
Volkswagen VZO derived	66.82	67.88	65.92	-0.33%	1.02M	aa.aa	15/10
Carl Zeiss Medi	32.740	33.600	32.480	-0.85%	199.36K	aa.aa	15/10
Gerresheimer AG derived	28.700	29.820	28.700	-2.65%	162.67K	aa.aa	15/10
Fuchs Se	39.100	39.100	38.400	+1.30%	51.9K	aa.aa	15/10
Dt Euroshop	15.000	15.260	14.680	-0.66%	21.43K	aa.aa	15/10
Delticom AG	2.260	2.300	2.200	0.00%	14.09K	aa.aa	15/10
Fielmann AG derived	38.150	38.500	37.200	+3.11%	66.83K	aa.aa	15/10
Rational AG derived	611.00	613.00	602.50	+0.25%	13.98K	aa.aa	15/10
Prosiebensat derived	3.1960	3.3000	3.1920	-1.78%	273.44K	aa.aa	15/10
Bechtle derived	34.940	35.140	34.100	-0.63%	133.95K	aa.aa	15/10
Adtran Networks SE	21.400	21.400	21.200	0.00%	15.38K	aa.aa	15/10
Mlp	10.360	10.600	10.360	-1.33%	193.57K	aa.aa	15/10
Jenoptik derived	36.980	38.140	35.700	-4.98%	198.49K	aa.aa	15/10
SAF Holland derived	21.900	22.000	21.550	0.00%	134.49K	aa.aa	15/10
STRATEC Biomedical	24.200	24.400	23.500	+0.83%	6.74K	aa.aa	15/10
Mvv Energie	30.100	30.500	29.800	-0.66%	6	aa.aa	15/10
Duerr	16.040	16.100	15.740	-2.20%	333.39K	aa.aa	15/10
Bertrandt	8.240	8.400	8.180	-1.67%	8.94K	aa.aa	15/10
All for One Steeb AG	73.200	74.000	73.000	+0.55%	422	aa.aa	15/10
BayWa AG vNa	2.390	2.450	2.270	-1.04%	24.17K	aa.aa	15/10
LEG Immobilien AG derived	46.680	46.700	45.900	+2.91%	720.23K	aa.aa	15/10
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	15/10
Talanx derived	124.400	126.500	123.700	+0.40%	185.15K	aa.aa	15/10
赢创工业集团 derived	21.320	21.320	20.720	+0.85%	1.53M	aa.aa	15/10
Kion Group AG derived	33.78	34.34	33.14	-1.80%	480.89K	aa.aa	15/10
Vonovia derived	16.77	16.86	16.62	+1.39%	3.57M	aa.aa	15/10
Bastei Lueb	6.10	6.30	5.98	0.00%	2.3K	aa.aa	15/10
Biofrontera AG	3.040	3.100	2.940	+1.00%	633	aa.aa	15/10
Stabilus	15.60	16.18	15.46	-2.86%	38.4K	aa.aa	15/10
Zalando SE derived	24.87	24.94	24.13	+3.80%	1.14M	aa.aa	15/10
LS Telcom AG	3.54	3.72	3.45	-4.84%	3.16K	aa.aa	15/10
SNP Schneider	98.00	98.20	96.00	-0.20%	1.48K	aa.aa	15/10
Hella KGaA Hueck & Co	71.30	71.70	69.60	+1.13%	20.68K	aa.aa	15/10
Max Automation	2.610	2.610	2.440	+3.57%	1.78K	aa.aa	15/10
Viscom AG	5.080	5.200	5.000	-2.31%	1.08K	aa.aa	15/10
Allgeier	13.50	13.60	13.40	+0.37%	8.17K	aa.aa	15/10
Siltronic AG	65.200	66.900	63.400	-8.36%	224.05K	aa.aa	15/10
Elumeo SE	2.16	2.16	2.10	0.00%	37	aa.aa	15/10
Deutsche Pfandbriefbank AG	2.93	3.02	2.91	-0.34%	283.63K	aa.aa	15/10
Puma SE derived	24.19	24.37	23.84	+2.72%	513.72K	aa.aa	15/10
Scout24 AG derived	79.300	79.300	73.950	+7.45%	564.39K	aa.aa	15/10
Ringmetall SE	2.720	2.760	2.700	0.00%	2.01K	aa.aa	15/10
赫伯罗德 derived	134.7000	136.0000	133.8000	-1.03%	7.51K	aa.aa	15/10
Deutsche Konsum REIT	1.500	1.550	1.445	-1.64%	24	aa.aa	15/10
AS Creation Tapeten AG	5.80	5.80	5.60	-0.85%	277	aa.aa	15/10
BayWa AG Na	8.00	8.00	7.90	+3.09%	300	aa.aa	14/10
DF Deutsche Forfait AG	1.3850	1.3850	1.3500	-0.36%	33	aa.aa	15/10
Ecotel Communication AG	6.60	6.65	6.60	-0.75%	5	aa.aa	15/10
Einhell Germany AG	64.30	64.70	63.40	+0.63%	2.15K	aa.aa	15/10
FORTEC Elektronik AG	11.00	11.05	10.75	-0.90%	805	aa.aa	15/10
MBB Industries AG	175.80	180.00	173.20	-3.83%	1.93K	aa.aa	15/10
MediClin AG	5.15	5.20	5.05	0.00%	10.22K	aa.aa	15/10
OVB Holding AG	18.90	19.00	18.90	0.00%	0	aa.aa	15/10
Paion	0.046	0.047	0.046	0.00%	1K	aa.aa	15/10
PWO AG	21.20	21.40	21.20	-0.93%	32	aa.aa	15/10
Sartorius	209.00	209.00	204.50	+1.70%	3.05K	aa.aa	15/10
2Invest	7.680	7.680	7.680	0.00%	0	aa.aa	15/10
United Labels AG	0.830	0.830	0.830	-0.24%	0	aa.aa	15/10
FamiCord	2.990	3.080	2.910	+1.36%	14	aa.aa	15/10
多特蒙德	3.020	3.065	3.015	-1.15%	250.8K	aa.aa	15/10
Bijou Brigitte	45.00	45.60	44.20	+0.67%	2.13K	aa.aa	15/10
Allane SE	13.30	13.30	12.40	+0.76%	350	aa.aa	15/10
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	15/10
Covestro	60.200	60.300	60.200	-0.17%	780	aa.aa	15/10
KHD Humboldt Wedag Int	2.020	2.040	2.000	-1.94%	3.96K	aa.aa	15/10
Brain	2.6600	2.7600	2.6000	-2.56%	9.16K	aa.aa	15/10
Adesso	67.40	67.90	64.70	+0.90%	9.13K	aa.aa	15/10
bet at homem	2.93	2.98	2.89	-1.01%	466	aa.aa	15/10
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	15/10
Berentzen	5.90	6.04	5.86	0.00%	3.51K	aa.aa	15/10
Friwo	3.52	3.56	3.44	-1.12%	1	aa.aa	15/10
CoDon AG	0.01	0.01	0.01	+18.75%	0	aa.aa	15/10
Dieriging	8.15	8.15	8.10	0.00%	1	aa.aa	15/10
Demire Deutsche Mittelstand RE	0.27	0.34	0.24	-20.71%	58.99K	aa.aa	15/10
B+S Banksysteme	1.83	1.83	1.83	+0.55%	0	aa.aa	15/10
巴登-符滕堡州能源公司	67.80	69.00	67.00	+0.59%	222	aa.aa	15/10
Eisen Huettenwerke	14.50	14.90	13.50	+5.07%	3.47K	aa.aa	15/10
Energiekontor	23.00	23.35	22.90	-1.29%	8.38K	aa.aa	15/10
Pferdewetten de	2.16	2.20	2.14	0.00%	9.76K	aa.aa	15/10
flatexDEGIRO AG derived	25.58	26.42	24.98	+5.53%	701.32K	aa.aa	15/10
Foris Beteiligungs	3.00	3.00	2.98	+0.67%	0	aa.aa	15/10
Formycon	19.40	20.35	19.26	-4.20%	8.21K	aa.aa	15/10
KPS	0.24	0.24	0.23	0.00%	2.77K	aa.aa	15/10
KHD Humboldt Wedag Vermoegensverwaltungs	5.70	5.70	5.70	0.00%	0	aa.aa	14/10
7C Solarparken	1.77	1.81	1.77	0.00%	7.12K	aa.aa	15/10
Panamax	0.02	0.07	0.02	+50.00%	50	aa.aa	15/10
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	15/10
Intertainment	0.3100	0.3100	0.2800	0.00%	250	aa.aa	15/10
KSB	820.00	836.00	820.00	-2.15%	77	aa.aa	15/10
KSB Pref	799.00	808.00	789.00	-1.11%	1.04K	aa.aa	15/10
Maternus Kliniken	0.90	0.91	0.85	+1.12%	31	aa.aa	15/10
Maschinenfabrik Berthold Hermle	185.00	185.00	184.50	+0.82%	209	aa.aa	15/10
Mueller Die Lila Logistik	4.06	4.22	4.06	-3.79%	1.2K	aa.aa	15/10
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	15/10
Wasgau Produktions Handels	7.50	7.50	7.50	0.00%	0	aa.aa	15/10
Albis Leasing	3.30	3.30	3.28	0.00%	174	aa.aa	15/10
Mutares SE & Co KgaA	24.70	25.10	24.00	-1.40%	106.04K	aa.aa	15/10
NorCom Information Technology	1.13	1.14	1.10	-0.88%	1.04K	aa.aa	15/10
Orbis	4.70	4.70	4.68	+1.29%	0	aa.aa	15/10
Plan Optik	8.16	8.30	7.72	-1.69%	9.49K	aa.aa	15/10
Pearl Gold	0.2700	0.2700	0.2700	-15.63%	0	aa.aa	15/10
Pittler Maschinenfabrik	1.71	1.71	1.71	0.00%	147	aa.aa	15/10
Webacing	3.50	3.50	3.50	0.00%	0	aa.aa	15/10
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	15/10
Simona	71.00	71.00	71.00	+0.71%	0	aa.aa	15/10
Sto KGaA derived	100.20	101.00	99.20	-0.79%	2.06K	aa.aa	15/10
Schloss Wachenheim	14.90	15.00	14.65	-0.33%	460	aa.aa	15/10
Schweizer Electronic	3.82	3.82	3.56	+0.53%	1.62K	aa.aa	15/10
TC Unterhaltungselektronik	0.1040	0.1040	0.1040	-2.80%	0	aa.aa	15/10
tiscon	0.9050	0.9050	0.9050	0.00%	0	aa.aa	15/10
Uzin Utz	62.40	64.60	62.40	-1.27%	37	aa.aa	15/10
乌斯坦罗 derived	13.10	13.46	13.10	-1.36%	75.17K	aa.aa	15/10
Nordwest Handel	16.50	16.60	15.60	+5.77%	60	aa.aa	02:29:59
Uniper SE derived	43.600	45.050	43.600	-3.75%	3.6K	aa.aa	15/10
Sino German	0.119	0.119	0.118	-13.77%	23	aa.aa	15/10
Medios AG	10.1800	10.4000	10.1800	-0.78%	8.4K	aa.aa	15/10
ZEAL Network SE	40.400	40.500	39.800	+0.50%	3.46K	aa.aa	15/10
ProCredit Holding	8.6900	9.1500	8.6900	-4.08%	112.42K	aa.aa	15/10
Delivery Hero derived	37.90	37.90	37.19	+1.20%	396.54K	aa.aa	15/10
Jost Werke	59.0000	62.3000	58.6000	-4.99%	55.6K	aa.aa	15/10
Aumann	13.7000	13.8500	13.5500	-1.44%	41.02K	aa.aa	15/10
Voltabox	3.30	3.30	3.28	-1.49%	1.51K	aa.aa	15/10
HelloFresh derived	3.04	3.09	2.89	+4.11%	1.79M	aa.aa	15/10
AlzChem Group	161.0000	162.0000	159.1000	-0.25%	15.95K	aa.aa	15/10
Dermapharm derived	38.15	38.85	38.15	-1.04%	27.51K	aa.aa	15/10
Instone Real Estate	5.760	5.900	5.660	+0.35%	9.02K	aa.aa	15/10
Siemens Healthineers	40.85	40.87	40.00	+1.95%	989.67K	aa.aa	15/10
DWS Group derived	66.05	66.20	64.65	-0.38%	175.75K	aa.aa	15/10
Serviceware	12.95	13.20	12.85	+0.78%	4.27K	aa.aa	15/10
Springer Nature	20.600	20.700	20.400	+0.49%	56.89K	aa.aa	15/10
NFON	3.39	3.40	3.39	-0.59%	0	aa.aa	15/10
STS Group	4.34	4.42	4.30	-2.47%	1.23K	aa.aa	15/10
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	18/08
Westwing Group derived	13.25	13.40	12.55	0.00%	22.9K	aa.aa	15/10
Knorr-Bremse derived	99.10	99.20	96.40	-0.50%	226.6K	aa.aa	15/10
FCR Immobilien	10.10	10.10	10.00	0.00%	1.13K	aa.aa	15/10
Libero football finance	0.18	0.18	0.16	+6.06%	960	aa.aa	15/10
Kap	1.0750	1.1050	1.0750	-1.38%	252	aa.aa	15/10
Gateway Real Estate	0.4050	0.4600	0.3640	-4.71%	193	aa.aa	15/10
Traton	33.62	33.62	32.48	+1.88%	638.83K	aa.aa	15/10
TeamViewer derived	7.00	7.09	6.75	+1.89%	644.86K	aa.aa	15/10
Brockhaus Technologies	17.55	18.30	17.55	-3.57%	10.56K	aa.aa	15/10
Hensoldt	82.92	82.92	79.70	+2.65%	254.3K	aa.aa	15/10
Siemens Energy AG derived	132.36	132.36	124.46	-2.16%	4.46M	aa.aa	15/10
Nagarro SE derived	79.75	79.80	78.25	+1.14%	7.91K	aa.aa	15/10
Auto1	17.84	17.88	16.76	+4.63%	341.6K	aa.aa	15/10
Friedrich Vorwerk Group SE	63.65	66.15	63.45	-4.72%	19.18K	aa.aa	15/10
hGears AG	0.27	0.31	0.25	-6.90%	2.93K	aa.aa	15/10
Cherry AG	1.14	1.14	1.14	0.00%	0	aa.aa	15/10
Mister Spex SE	1.09	1.13	1.02	-2.68%	12.56K	aa.aa	15/10
Bike24 Holding AG	2.25	2.37	2.22	-1.32%	1.58K	aa.aa	15/10
Enapter	0.93	0.95	0.92	0.00%	1.5K	aa.aa	15/10
SQDai Strategies	129.00	133.00	126.00	-3.01%	46	aa.aa	15/10
Knaus Tabbert	9.78	9.85	9.70	+0.62%	234	aa.aa	15/10
Youramily Entertainment	0.68	0.68	0.68	0.00%	0	aa.aa	15/10
Daimler Truck Holding derived	41.07	41.51	40.77	+0.66%	1.35M	aa.aa	15/10
Meta Wolf	2.96	3.00	2.84	+1.37%	8.83K	aa.aa	15/10
Dr Ing hc F Porsche Prf derived	41.37	41.63	40.90	-0.02%	341.08K	aa.aa	15/10
IONOS SE	34.60	34.94	33.36	+2.49%	148.5K	aa.aa	15/10
thyssenkrupp nucera	7.62	8.40	7.62	-8.41%	94.23K	aa.aa	15/10
Readcrest Capital	1.28	1.28	1.25	0.00%	3K	aa.aa	15/10
SCHOTT Pharma	24.55	24.75	23.85	+0.20%	63.2K	aa.aa	15/10
RENK	36.20	36.20	34.00	+4.05%	674.59K	aa.aa	15/10
Douglas	7.71	7.73	7.49	+2.39%	70.34K	aa.aa	15/10
Schaeffler	5.75	5.89	5.66	-3.20%	1.73M	aa.aa	15/10
Pentixapharm Holding	1.82	1.87	1.81	+0.55%	4.2K	aa.aa	15/10
Path2 Hydrogen	0.26	0.26	0.24	-7.14%	100	aa.aa	15/10
Ottobock SE Co KgaA	53.70	54.80	53.30	-1.47%	43.84K	aa.aa	15/10
TKMS GmbH	80.50	80.50	77.00	+2.29%	204.63K	aa.aa	15/10
Rostra	3.50	3.66	3.44	-0.57%	2.33K	aa.aa	15/10
Aumovio Se	34.35	34.75	33.65	0.00%	214.63K	aa.aa	15/10

上证指数

3,707.48

-59.75

-1.59%

富时中国A50指数

13,499.29

-118.71

-0.87%

香港恒生指数

24,062.72

-251.45

-1.03%

日经225

64,425.95

-3,318.34

-4.90%

US 30

52,221.30

+43.5

+0.08%

US 500

7,744.40

+0.3

0.00%

美元指数期货

101.782

-0.088

-0.09%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	656.94	-5.19%	3,301.42万
新易盛	306.01	-7.49%	5,558.64万
CXMT	43.59	-5.24%	2.81亿
宁德时代	278.50	-0.58%	4,199.52万
兆易创新	278.22	-4.90%	3,738.97万
寒武纪	897.17	-3.43%	1,054.87万
沪电股份	116.18	+1.03%	7,528.15万

名称	最新价	涨跌幅	交易量
向日葵	3.710	+20.06%	2.42亿
金禄电子	49.92	+20.00%	1,158.71万
南模生物	60.07	+13.94%	499.96万
朗特智能	28.52	+13.31%	929.47万
中邮科技	30.10	+12.78%	858.91万
正业科技	9.17	+12.24%	6,679.67万
盟固利	18.63	+12.03%	4,834.90万

名称	最新价	涨跌幅	交易量
Yoantion Industrial	25.14	-20.01%	986.00万
富祥股份	14.18	-14.89%	7,254.85万
仕净科技	4.58	-13.91%	2,611.12万
博力威	47.84	-12.68%	527.03万
博硕科技	61.38	-12.23%	780.97万
Huaxin Resources Tech	19.86	-12.20%	1,318.55万
Zhejiang Whyis Technology	60.69	-12.09%	1,932.08万

名称	最新价	涨跌幅	交易量
顶级手套	0.90	-1.10%	8,631.48万
云顶集团	1.45	+2.11%	2,017.67万
星展集团控股DBS	73.75	-0.79%	711.96万
Malayan Banking	10.08	+1.00%	666.43万
Inari Amertron	2.570	-4.46%	2,704.19万

名称	最新价	看涨	公允价值
Aaaaaaaaaa	24.66	+84.63%	45.53
Aaaaaa Aaaaa A	24.66	+84.63%	45.53
Aaaaaaaaaaaaa	29.38	+80.33%	52.98
Aaaaaaaaaaa	29.38	+80.33%	52.98
A Aaaaaaaaaaaaaaaaa	29.46	+77.27%	52.22
Aaaaaaaaaa	29.46	+77.27%	52.22
Aaa Aaaa A	4.06	+77.17%	7.19

名称	最新价	看涨	公允价值
Aaaaaaaaaa	24.66	+84.63%	45.53
Aaaaaa Aaaaa A	24.66	+84.63%	45.53
Aaaaaaaaaaaaa	29.38	+80.33%	52.98
Aaaaaaaaaaa	29.38	+80.33%	52.98
A Aaaaaaaaaaaaaaaaa	29.46	+77.27%	52.22
Aaaaaaaaaa	29.46	+77.27%	52.22
Aaa Aaaa A	4.06	+77.17%	7.19

请尝试其他搜索

CDAX Main (CXKX)

CDAX Main成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

途易

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG