CDAX Main (CXKX)

法兰克福

货币 EUR

816.82

0.00(0.00%)

延迟数据·31/01

当日幅度

816.82

52 周范围

675.50

840.95

CDAX Main成分股

本页介绍CDAX Main包括哪些股票，即CDAX Main成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	46.320	46.355	45.650	+0.78%	613.19K	aa.aa	21:28:36
拜耳公司 derived	44.76	44.83	44.07	+0.45%	799.28K	aa.aa	21:28:45
安联保险 derived	378.90	379.46	372.25	+1.91%	192.75K	aa.aa	21:26:47
阿迪达斯 derived	151.98	152.78	149.30	+1.90%	256.04K	aa.aa	21:29:51
汉莎集团 derived	8.847	8.880	8.755	+1.69%	1.13M	aa.aa	21:18:35
西门子公司 derived	257.40	257.78	252.23	+0.43%	225.34K	aa.aa	21:30:07
大众集团 derived	102.20	102.80	101.70	-0.68%	32.94K	aa.aa	21:26:24
德意志银行 derived	33.330	33.440	32.110	+0.09%	2.83M	aa.aa	21:29:44
德国大陆集团 derived	67.23	67.39	65.66	+0.89%	56.68K	aa.aa	21:25:24
德国邮政 derived	47.345	47.545	47.185	+0.05%	367.34K	aa.aa	21:27:53
梅赛德斯-奔驰集团 derived	58.055	58.335	57.570	+0.46%	508.37K	aa.aa	21:19:48
保时捷 derived	36.140	36.330	36.020	-0.28%	81.79K	aa.aa	21:27:03
汉高公司 derived	74.64	75.21	74.59	+0.65%	119.75K	aa.aa	21:24:01
德国商业银行 derived	35.020	35.285	34.405	+0.95%	1.55M	aa.aa	21:26:59
德意志交易所 derived	214.850	215.000	211.150	+0.73%	102.47K	aa.aa	21:28:35
宝马 derived	87.955	88.135	86.630	+0.61%	205.84K	aa.aa	21:28:12
Fresenius Medical Care derived	38.195	38.515	37.945	+0.75%	237.26K	aa.aa	21:25:41
德国电信 derived	28.885	28.895	28.575	+2.54%	3.55M	aa.aa	21:26:50
德国默克 derived	125.98	126.55	125.15	+0.34%	48.13K	aa.aa	21:24:04
英飞凌 derived	41.470	41.770	40.375	-0.34%	1.49M	aa.aa	21:29:28
麦德龙集团 derived	4.375	4.410	4.365	+0.57%	2.19K	aa.aa	20:17:58
慕尼黑再保险集团 derived	517.20	519.20	516.30	+0.94%	78.32K	aa.aa	21:28:28
SAP公司 derived	173.020	173.650	169.110	+1.44%	1.01M	aa.aa	21:26:56
蒂森克虏伯 derived	11.115	11.250	10.828	-1.55%	1.18M	aa.aa	21:28:22
Rheinmetall derived	1,763.500	1,769.000	1,749.250	-1.01%	64.7K	aa.aa	21:11:37
途易 derived	9.133	9.160	9.108	+1.30%	1.19M	aa.aa	21:22:06
朗盛公司 derived	17.230	17.405	17.035	-1.32%	126.67K	aa.aa	21:13:15
拜尔斯道夫 derived	99.935	102.075	99.935	-0.51%	75.88K	aa.aa	21:26:46
费森尤斯 derived	47.830	48.140	47.360	+1.31%	135.49K	aa.aa	21:25:34
Freenet AG derived	30.740	30.790	30.540	+1.18%	83.1K	aa.aa	21:29:32
Salzgitter derived	45.860	46.240	43.690	+1.01%	43.89K	aa.aa	21:26:33
Fraport derived	78.650	78.825	77.700	+0.70%	16.51K	aa.aa	21:17:59
Wacker Chemie derived	67.72	68.00	66.40	-1.35%	25.55K	aa.aa	21:13:35
q.beyond	0.816	0.816	0.810	+0.74%	51.75K	aa.aa	19:00:25
Elringklinger derived	4.280	4.315	4.225	+0.47%	2.95K	aa.aa	19:35:49
Vossloh	82.500	82.500	80.300	+1.60%	4.15K	aa.aa	20:56:56
Krones derived	136.900	136.900	134.700	+0.81%	5.61K	aa.aa	21:22:33
GEA集团 derived	61.075	61.350	60.550	+1.12%	42.14K	aa.aa	21:20:31
Hannover Rueckversicherung AG derived	243.40	244.00	241.90	+1.93%	55.09K	aa.aa	21:28:22
Bilfinger SE derived	120.750	121.150	119.850	+1.90%	17.52K	aa.aa	20:57:57
Draegerwerk AG & Co	87.700	88.300	87.400	-1.35%	1.57K	aa.aa	19:40:25
Kloeckner derived	11.040	11.040	11.020	+0.18%	159.03K	aa.aa	21:10:33
Hochtief AG derived	355.50	356.80	348.20	+0.20%	13.51K	aa.aa	21:27:16
莱茵集团 derived	53.860	53.970	53.200	+0.64%	618.87K	aa.aa	21:28:08
Nordex SE derived	34.500	34.520	33.600	+2.07%	85.23K	aa.aa	21:10:20
Aurubis AG derived	162.000	163.000	153.250	+1.00%	256.99K	aa.aa	21:27:23
Aixtron SE derived	19.370	19.385	19.050	+0.03%	320.53K	aa.aa	21:26:24
Rhoen Klinikum	13.000	13.100	13.000	-1.52%	20	aa.aa	18:31:31
DMG Mori Seiki derived	48.000	48.000	47.700	-0.21%	2.14K	aa.aa	21:05:19
SGL Carbon derived	4.180	4.200	4.090	+1.83%	247.47K	aa.aa	21:09:39
K+S AG derived	13.970	14.075	13.640	+1.09%	374.26K	aa.aa	21:14:41
Mtu Aero Engines Holding AG derived	378.75	379.40	370.55	+1.13%	15.47K	aa.aa	21:19:51
Suedzucker derived	9.635	9.688	9.613	-0.26%	41.34K	aa.aa	21:30:11
Heidelberger Druckmaschinen AG derived	1.803	1.823	1.797	-2.12%	154.5K	aa.aa	21:01:09
Deutz derived	10.745	10.785	10.705	-0.78%	184.66K	aa.aa	21:04:02
Symrise AG derived	70.590	71.860	70.280	-0.66%	87.45K	aa.aa	21:26:34
Pfeiffer Vacuum Technology AG derived	164.00	164.40	163.60	0.00%	940	aa.aa	20:55:11
Singulus Tech	1.755	1.755	1.755	+3.24%	1.03K	aa.aa	16:02:27
Heidelberg Materials derived	232.450	233.400	228.050	+0.50%	57.75K	aa.aa	21:21:13
United Internet AG derived	28.070	28.130	27.480	+2.07%	46.15K	aa.aa	21:21:33
Hugo Boss AG derived	35.355	35.455	35.030	+1.01%	36.01K	aa.aa	20:57:51
意昂集团 derived	18.060	18.080	17.800	+1.09%	963.33K	aa.aa	21:28:08
Grammer AG	7.600	7.600	6.500	+16.92%	20.49K	aa.aa	20:48:08
11 AG	26.900	27.000	26.450	0.00%	10.57K	aa.aa	20:58:50
Brenntag AG derived	50.700	51.620	50.360	-1.36%	82.38K	aa.aa	21:26:40
Fuchs Se Pref derived	37.230	37.270	36.440	+1.83%	38.97K	aa.aa	21:16:59
Suess Microtec AG derived	48.670	48.770	47.680	-2.23%	47.13K	aa.aa	21:24:35
Verbio Vereinigte BioEnergie AG	24.800	25.000	23.360	-0.56%	44.44K	aa.aa	21:00:55
H&R AG	4.210	4.760	4.210	-0.94%	17.62K	aa.aa	18:58:32
Amadeus Fire AG	38.700	39.050	38.600	-0.51%	1.64K	aa.aa	21:05:54
CeWe Color Holding AG	101.800	102.000	101.400	+0.79%	951	aa.aa	19:41:09
BRANICKS	2.000	2.000	1.896	+2.67%	146.01K	aa.aa	21:03:10
Deutsche Beteiligungs	25.700	25.750	25.500	+0.59%	7.49K	aa.aa	20:55:31
CTS Eventim AG	71.300	71.900	71.150	+0.49%	27.57K	aa.aa	20:51:10
Grenke	14.44	14.46	14.22	+0.28%	22.64K	aa.aa	20:55:33
Gesco AG	15.050	15.350	15.050	0.00%	250	aa.aa	17:09:05
Hamborner REIT AG	4.720	4.730	4.690	+0.85%	44.21K	aa.aa	20:38:25
Hawesko Holding AG	20.300	20.400	20.100	0.00%	519	aa.aa	20:48:30
Hornbach Holding AG	80.600	81.600	80.300	-0.12%	6.91K	aa.aa	20:51:36
Indus AG	32.450	32.500	31.750	+0.93%	18.59K	aa.aa	20:50:22
Jungheinrich AG	36.600	36.640	36.000	+0.55%	12.02K	aa.aa	20:50:24
KWS SAAT SE	75.20	75.20	74.40	+0.40%	5.29K	aa.aa	20:34:23
NORMA Group AG	14.620	14.700	14.400	-0.27%	43.23K	aa.aa	20:55:48
Patrizia Immobilien	8.560	8.570	8.470	+0.23%	20.5K	aa.aa	20:50:15
Stroeer	34.000	34.050	33.600	+0.74%	31.04K	aa.aa	20:50:35
Sixt SE	66.550	66.750	65.850	+0.45%	21.66K	aa.aa	20:55:45
Koenig & Bauer AG	9.450	9.500	9.200	+1.61%	9.96K	aa.aa	20:37:15
Tag Immobilien	14.27	14.40	14.17	-0.14%	51.7K	aa.aa	20:49:30
Takkt AG	3.580	3.650	3.540	-1.10%	52.59K	aa.aa	20:53:55
Wacker Neuson SE	19.480	19.540	19.200	+0.72%	10.44K	aa.aa	20:50:42
Evotec AG	6.010	6.098	5.890	-3.35%	253.55K	aa.aa	20:50:38
PSI AG	45.000	45.200	44.900	0.00%	11.19K	aa.aa	20:53:53
3U Holding AG	1.225	1.225	1.190	+1.66%	2.44K	aa.aa	19:24:58
Aap Implantate AG	1.460	1.550	1.460	-2.01%	1.12K	aa.aa	19:54:13
Ahlers	0.045	0.070	0.012	+286.96%	9K	aa.aa	16:59:27
ATOSS Software AG	99.400	99.700	96.500	+1.95%	25.07K	aa.aa	21:10:31
Basler AG	16.380	16.560	15.960	+1.61%	11.08K	aa.aa	21:15:00
BMW Pref	87.450	87.950	86.500	+0.06%	46.79K	aa.aa	20:52:00
Cancom AG	28.600	28.600	28.200	+0.53%	20.96K	aa.aa	21:06:16
Cenit AG	7.120	7.120	7.120	+1.42%	474	aa.aa	16:02:41
Data Modul AG	29.200	29.200	29.200	+0.69%	20	aa.aa	16:02:20
Dr Honle AG	9.400	9.400	9.400	+1.08%	977	aa.aa	16:02:16
Draegerwerk AG	71.200	71.400	70.200	+0.28%	1.36K	aa.aa	20:50:15
Eckert & Ziegler Bebig	15.020	15.110	14.780	+0.33%	79.58K	aa.aa	21:08:04
ELMOS Semiconductor AG	114.600	115.600	112.600	-0.69%	5.76K	aa.aa	21:02:43
Accentro Real Estate	75.000	75.000	75.000	0.00%	0	aa.aa	15:20:35
Fair Value REIT AG	3.400	3.400	3.400	0.00%	0	aa.aa	16:55:02
First Sensor AG	53.400	55.000	53.400	-3.61%	487	aa.aa	19:34:18
GFT Technologies AG	20.900	21.000	20.600	+0.24%	21.25K	aa.aa	21:12:02
Henkel AG & Co. St	70.05	70.45	69.90	+0.57%	20.1K	aa.aa	21:10:28
Hypoport AG	96.800	98.700	95.700	-1.93%	11.54K	aa.aa	20:56:50
Init Innovation In Traffic Systems AG	48.400	48.800	47.500	+0.83%	3.4K	aa.aa	19:08:51
Intershop Communications AG	1.340	1.340	1.230	0.00%	0	aa.aa	31/01
InTiCa Systems AG	2.170	2.200	2.170	-3.98%	161	aa.aa	20:17:35
IVU Traffic Technologies AG	21.200	21.200	21.000	+0.95%	508	aa.aa	20:40:55
Leifheit AG	15.250	15.350	15.150	-0.65%	855	aa.aa	21:11:24
LPKF Laser & Electronics AG	7.740	7.980	7.740	-0.90%	43.13K	aa.aa	20:58:19
Masterflex AG	13.400	13.500	13.400	-2.19%	345	aa.aa	20:44:06
MeVis Medical Solutions AG	24.000	25.400	24.000	0.00%	0	aa.aa	31/01
Nemetschek AG	76.450	76.900	74.650	+3.38%	87.02K	aa.aa	20:58:06
OHB SE	258.000	275.000	246.000	-13.71%	15.07K	aa.aa	21:11:05
Paragon AG	1.900	1.900	1.765	+7.95%	1.32K	aa.aa	21:01:35
PNE Wind AG	9.870	10.120	9.650	-0.20%	46.15K	aa.aa	21:10:59
PVA TePla AG	26.180	26.480	25.720	-1.50%	20.84K	aa.aa	20:50:07
R. Stahl AG	14.600	14.700	14.600	0.00%	0	aa.aa	31/01
REALTECH AG	0.950	0.950	0.950	-0.52%	1K	aa.aa	18:55:44
Sartorius AG Vz	233.00	234.70	231.50	-1.19%	22.54K	aa.aa	21:02:52
Secunet Security Networks	239.000	240.500	230.000	+0.42%	5.35K	aa.aa	20:57:14
SFC Energy AG	14.220	14.320	13.760	+0.85%	27.64K	aa.aa	21:00:55
Sixt AG Vz	53.500	53.500	53.000	+0.19%	7.67K	aa.aa	18:49:50
SMT Scharf AG	5.600	5.800	5.250	0.00%	9.12K	aa.aa	19:15:39
Softing AG	2.780	2.840	2.700	0.00%	0	aa.aa	31/01
Surteco SE	12.900	13.100	12.900	-0.39%	1.47K	aa.aa	20:08:15
Syzygy AG	1.600	1.630	1.600	+2.89%	311	aa.aa	19:12:12
technotrans AG	33.100	33.200	32.000	-0.60%	6.13K	aa.aa	20:05:47
11 88 0 Solutions	0.590	0.630	0.590	-8.53%	458	aa.aa	20:17:32
Arzneiwerk VIDA	0.260	0.260	0.260	+18.18%	300	aa.aa	17:06:08
Villeroy & Boch AG Vz	18.000	18.250	17.900	0.00%	14.19K	aa.aa	21:13:06
WashTec AG	48.000	48.100	48.000	-0.21%	1.26K	aa.aa	20:40:47
Heidelberg Pharma AG	2.910	2.930	2.910	+3.19%	188	aa.aa	20:04:04
YOC AG	7.100	7.580	6.800	+1.43%	6.97K	aa.aa	20:42:56
Altech Advanced	0.875	0.875	0.875	-3.85%	0	aa.aa	15:03:49
Hamburger Hafen Und Logistik	22.900	23.000	22.600	+0.88%	2.1K	aa.aa	20:56:27
SMA Solar Technology AG	36.800	37.200	35.360	-0.27%	32.5K	aa.aa	20:24:25
Deutsche Wohnen	21.050	21.100	20.900	+0.48%	42.02K	aa.aa	20:49:33
Volkswagen VZO derived	102.13	102.73	101.50	-0.51%	174.43K	aa.aa	21:26:20
Carl Zeiss Medi	28.000	28.080	27.340	0.00%	175.58K	aa.aa	20:41:24
Gerresheimer AG	24.860	25.340	24.560	-1.43%	100.43K	aa.aa	21:10:31
Fuchs Se	30.200	30.200	29.400	+1.34%	75.11K	aa.aa	20:27:06
Dt Euroshop	19.340	19.360	19.180	+0.42%	2.93K	aa.aa	20:43:14
Delticom AG	2.330	2.330	2.300	0.00%	0	aa.aa	31/01
Fielmann AG	41.500	41.600	41.200	+0.24%	8.14K	aa.aa	21:07:21
Rational AG	676.50	680.50	673.50	-0.22%	1.28K	aa.aa	20:29:16
Prosiebensat derived	5.0325	5.0425	5.0025	-0.45%	56.91K	aa.aa	21:20:04
Bechtle	43.800	43.900	43.200	-0.09%	19.27K	aa.aa	20:50:35
Adtran Networks SE	22.000	22.200	22.000	-0.90%	7.2K	aa.aa	20:44:27
Mlp	7.390	7.400	7.280	+0.27%	25.55K	aa.aa	19:50:17
Jenoptik	26.280	26.480	25.600	-1.43%	77.61K	aa.aa	21:06:23
SAF Holland	17.240	17.300	16.840	+1.53%	22.55K	aa.aa	20:51:48
STRATEC Biomedical	22.000	22.400	22.000	-1.57%	2.59K	aa.aa	21:12:27
Mvv Energie	31.000	31.600	31.000	-0.96%	23	aa.aa	19:46:01
Duerr	22.600	22.650	22.050	+0.44%	19.65K	aa.aa	20:12:34
Bertrandt	19.300	19.460	19.300	+0.42%	66	aa.aa	17:25:04
All for One Steeb AG	42.100	42.500	40.200	+4.99%	961	aa.aa	20:17:43
BayWa AG vNa	3.595	3.625	3.400	+5.58%	38.47K	aa.aa	20:54:48
LEG Immobilien AG	60.900	61.400	60.650	+0.16%	39.77K	aa.aa	21:02:24
Ming Le Sports	0.010	0.010	0.010	+900.00%	0	aa.aa	15:13:47
Talanx	109.300	110.000	107.000	+2.63%	48.07K	aa.aa	21:07:29
赢创工业集团	13.080	13.150	12.930	-0.15%	213.57K	aa.aa	20:29:25
Kion Group AG	59.40	59.65	58.20	-0.50%	85.27K	aa.aa	21:10:28
Vonovia derived	24.59	24.80	1.18	-0.08%	620.36K	aa.aa	21:28:02
Bastei Lueb	7.74	8.02	7.74	-2.52%	4.18K	aa.aa	18:24:33
Biofrontera AG	2.460	2.520	2.360	-0.81%	4.28K	aa.aa	20:48:28
Stabilus	19.12	19.28	18.80	-1.44%	35.47K	aa.aa	20:50:44
Zalando SE derived	24.29	24.58	24.08	-0.21%	272.04K	aa.aa	21:26:50
LS Telcom AG	3.72	3.72	3.72	0.00%	0	aa.aa	31/01
SNP Schneider	83.00	83.00	83.00	+1.22%	16	aa.aa	16:02:15
Hella KGaA Hueck & Co	82.00	82.00	81.10	+0.49%	643	aa.aa	20:16:51
Max Automation	4.400	4.400	4.390	-1.79%	95	aa.aa	16:14:24
Viscom AG	4.140	4.180	4.000	-1.43%	2.26K	aa.aa	19:53:40
Allgeier	22.60	22.70	22.20	+0.89%	8.01K	aa.aa	20:49:47
Siltronic AG	50.500	51.800	49.980	-3.99%	27.27K	aa.aa	21:04:44
Elumeo SE	2.12	2.14	2.12	-3.64%	3.17K	aa.aa	19:32:17
Deutsche Pfandbriefbank AG	4.17	4.18	4.09	0.00%	103.19K	aa.aa	21:12:05
Puma SE derived	22.39	22.44	21.70	+3.47%	401.91K	aa.aa	21:26:50
Scout24 AG	84.100	85.050	83.900	+0.06%	24.05K	aa.aa	21:04:44
Ringmetall SE	2.860	2.860	2.800	-0.69%	305	aa.aa	19:18:31
赫伯罗德	121.0000	121.4000	119.9000	-0.17%	2.53K	aa.aa	20:49:07
Deutsche Konsum REIT	1.795	1.900	1.785	+0.56%	24.05K	aa.aa	18:30:24
Manz	0.07	0.07	0.07	-12.50%	192	aa.aa	15:05:02
AS Creation Tapeten AG	7.80	7.80	7.70	-1.27%	1.6K	aa.aa	20:01:29
BayWa AG Na	16.50	16.50	16.50	0.00%	0	aa.aa	31/01
DF Deutsche Forfait AG	1.7400	1.8000	1.6700	-2.25%	3.26K	aa.aa	19:59:47
Ecotel Communication AG	11.20	11.40	11.20	-2.61%	650	aa.aa	20:26:15
Einhell Germany AG	88.10	88.40	87.30	+0.11%	1.55K	aa.aa	20:29:22
FORTEC Elektronik AG	14.10	14.50	13.80	-4.08%	1.3K	aa.aa	16:59:56
Ludwig Beck AG	15.90	16.00	15.90	-1.85%	274	aa.aa	20:41:46
MBB Industries AG	216.50	218.50	213.00	-0.46%	2.08K	aa.aa	21:13:54
MediClin AG	3.90	3.90	3.88	+0.52%	2.26K	aa.aa	18:39:07
OVB Holding AG	21.60	21.60	21.60	+0.93%	25	aa.aa	16:02:16
Paion	0.140	0.180	0.130	+63.17%	4.58K	aa.aa	20:25:02
PWO AG	26.80	26.80	26.80	0.00%	200	aa.aa	21:10:25
Sartorius AG	184.20	187.00	184.20	-2.75%	1.32K	aa.aa	21:14:41
2Invest	10.900	10.900	10.900	0.00%	196	aa.aa	19:32:11
United Labels AG	1.210	1.250	1.210	-0.82%	95	aa.aa	16:02:42
FamiCord	5.300	5.450	5.300	-0.93%	911	aa.aa	18:58:42
Zhongde Waste Technology	0.152	0.152	0.152	-56.32%	0	aa.aa	16:33:06
多特蒙德	3.290	3.385	3.230	+0.92%	37.32K	aa.aa	21:05:56
Bijou Brigitte	44.70	45.10	43.70	+3.23%	1.81K	aa.aa	21:11:13
Allane SE	9.50	9.50	9.50	-4.04%	0	aa.aa	15:07:23
Roy Ceramics	0.0040	0.0040	0.0040	+33.33%	0	aa.aa	15:23:09
Wild Bunch	22.200	22.200	22.200	0.00%	0	aa.aa	15:33:06
Covestro	60.780	60.780	60.500	+0.20%	159	aa.aa	18:01:23
KHD Humboldt Wedag Int	1.780	1.780	1.720	0.00%	0	aa.aa	31/01
Brain	2.3400	2.3500	2.1900	+0.86%	5.57K	aa.aa	20:47:46
Adesso	80.10	81.00	79.30	-1.48%	4.68K	aa.aa	21:00:53
bet at homem	2.09	2.09	2.09	+5.03%	298	aa.aa	16:04:54
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	20/01
Berentzen	3.59	3.64	3.59	-1.64%	916	aa.aa	20:08:13
Friwo	10.10	10.10	9.00	+8.60%	4.88K	aa.aa	20:19:56
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	16:55:02
Dieriging	8.15	8.15	8.15	0.00%	0	aa.aa	31/01
Demire Deutsche Mittelstand RE	0.57	0.62	0.51	+0.88%	704	aa.aa	19:00:37
B+S Banksysteme	2.10	2.10	2.10	0.00%	0	aa.aa	31/01
巴登-符滕堡州能源公司	69.60	71.40	69.60	-1.42%	274	aa.aa	16:56:43
Eisen Huettenwerke	22.00	22.00	21.40	0.00%	540	aa.aa	16:52:38
Energiekontor	37.95	38.15	37.50	-1.04%	3.17K	aa.aa	21:00:56
Pferdewetten de	2.58	2.68	2.50	-5.84%	9.22K	aa.aa	21:04:13
flatexDEGIRO AG	41.70	41.88	39.86	+1.31%	64.46K	aa.aa	20:50:04
Foris Beteiligungs	3.10	3.10	3.10	-4.32%	812	aa.aa	19:32:41
Formycon	22.90	23.00	22.40	-0.43%	9.91K	aa.aa	20:50:39
KPS	0.55	0.55	0.49	-1.80%	24.89K	aa.aa	18:38:29
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	15:33:01
7C Solarparken	1.65	1.70	1.65	-2.25%	3.9K	aa.aa	20:17:27
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	16:55:02
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	16:55:02
Intertainment	0.5000	0.5000	0.5000	-6.72%	50	aa.aa	16:02:22
KSB	1,030.00	1,040.00	1,000.00	-0.96%	362	aa.aa	20:19:29
KSB Pref	1,095.00	1,100.00	1,065.00	+1.86%	568	aa.aa	21:02:19
Maternus Kliniken	0.98	0.98	0.98	-2.97%	5	aa.aa	19:02:40
Maschinenfabrik Berthold Hermle	164.00	164.00	159.50	+4.13%	10	aa.aa	19:50:31
Mueller Die Lila Logistik	4.96	5.00	4.96	-3.69%	1K	aa.aa	17:06:34
Mainova	360.00	360.00	360.00	0.00%	0	aa.aa	15:07:23
Wasgau Produktions Handels	8.25	8.25	8.25	-8.33%	0	aa.aa	15:23:09
Albis Leasing	2.92	2.92	2.82	0.00%	0	aa.aa	31/01
Mutares SE & Co KgaA	32.80	32.85	31.85	+0.77%	8K	aa.aa	20:59:54
NorCom Information Technology	1.59	1.64	1.53	0.00%	0	aa.aa	31/01
Orbis	6.05	6.05	6.05	0.00%	0	aa.aa	31/01
Plan Optik	5.10	5.10	5.00	0.00%	0	aa.aa	31/01
Pearl Gold	0.7500	0.7500	0.7500	-2.60%	60	aa.aa	16:36:26
Pittler Maschinenfabrik	1.78	1.78	1.78	-0.56%	0	aa.aa	15:07:23
Webacing	2.80	2.80	2.80	0.00%	40	aa.aa	15:51:24
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	15:07:23
Simona	49.40	49.40	49.40	-1.20%	0	aa.aa	15:07:22
Sto KGaA	119.00	119.00	118.00	+0.34%	286	aa.aa	20:02:21
Schloss Wachenheim	14.50	14.50	14.30	+1.40%	2.5K	aa.aa	19:20:01
Schweizer Electronic	5.40	5.55	5.40	-4.42%	768	aa.aa	21:09:06
TC Unterhaltungselektronik	0.1230	0.1230	0.1230	-57.59%	0	aa.aa	15:07:03
tiscon	1.2500	1.2500	1.2500	-0.79%	0	aa.aa	15:05:40
Uzin Utz	75.50	75.50	75.50	0.00%	10	aa.aa	16:02:21
Sporttotal	0.017	0.017	0.001	0.00%	12K	aa.aa	18:12:02
乌斯坦罗	15.20	15.28	15.04	+1.20%	3.64K	aa.aa	20:20:20
Nordwest Handel	19.40	19.40	18.10	0.00%	0	aa.aa	31/01
Uniper SE derived	36.200	36.200	34.200	+2.84%	3.15K	aa.aa	21:02:37
Sino German	0.180	0.180	0.180	+12.50%	0	aa.aa	15:31:38
Medios AG	16.0600	16.3000	15.9200	+0.38%	38.88K	aa.aa	21:06:39
ZEAL Network SE	49.400	49.900	48.900	+1.65%	902	aa.aa	21:11:03
ProCredit Holding	8.4800	8.5800	8.4000	-0.47%	24.88K	aa.aa	20:56:53
Delivery Hero derived	24.64	24.99	24.13	+4.41%	302.59K	aa.aa	21:23:55
Jost Werke	63.7000	63.9000	61.3000	+1.59%	6.51K	aa.aa	20:58:48
Aumann	13.6200	13.9000	13.5600	-2.99%	5.92K	aa.aa	20:58:56
Voltabox	4.44	4.71	4.31	-6.13%	17.23K	aa.aa	20:38:21
HelloFresh	5.72	5.75	5.49	+2.99%	421.07K	aa.aa	20:57:19
AlzChem Group	157.2000	157.6000	151.8000	+1.68%	7.21K	aa.aa	20:59:11
Dermapharm	35.10	35.10	34.80	+0.72%	1.74K	aa.aa	20:51:02
Instone Real Estate	8.580	8.710	8.580	-0.12%	1.86K	aa.aa	19:15:53
Siemens Healthineers	42.18	42.49	42.02	+0.02%	191.17K	aa.aa	21:07:19
DWS Group	62.95	63.30	61.10	+1.86%	39.65K	aa.aa	21:04:40
Serviceware	17.90	18.30	17.90	-1.10%	455	aa.aa	18:56:53
Springer Nature	17.700	17.840	17.580	+0.57%	4.8K	aa.aa	20:50:38
NFON	3.86	4.02	3.86	0.00%	0	aa.aa	31/01
STS Group	3.12	3.12	3.12	0.00%	0	aa.aa	31/01
Capsensixx	20.00	20.00	20.00	-4.76%	0	aa.aa	16:33:06
Creditshelf	0.0050	0.0050	0.0050	+100.00%	0	aa.aa	15:03:49
Westwing Group	14.40	14.45	14.20	+0.35%	1.09K	aa.aa	20:17:40
Knorr-Bremse	99.30	99.75	98.00	+0.86%	17.48K	aa.aa	21:02:50
FCR Immobilien	11.60	11.60	11.60	0.00%	262	aa.aa	19:32:32
TTL Beteiligungs	0.1600	0.2600	0.1600	-11.60%	28.42K	aa.aa	20:14:30
Libero football finance	0.33	0.33	0.33	+19.29%	500	aa.aa	16:04:38
Kap	1.8000	1.8000	1.8000	-1.64%	8	aa.aa	16:58:02
Gateway Real Estate	0.3880	0.4010	0.3880	-8.71%	5.96K	aa.aa	19:33:21
Traton	32.76	32.90	32.36	-0.55%	27.58K	aa.aa	21:07:00
TeamViewer	5.72	5.79	5.56	+1.06%	396.64K	aa.aa	20:57:31
Brockhaus Technologies	17.30	17.50	17.10	-0.57%	6.52K	aa.aa	20:47:06
Hensoldt	81.75	82.70	81.05	-2.27%	101.21K	aa.aa	21:05:48
Siemens Energy AG derived	146.00	146.48	139.43	+1.00%	1.05M	aa.aa	21:29:22
Nagarro SE	70.60	71.00	68.80	-0.63%	9.28K	aa.aa	21:10:21
Auto1	28.42	28.54	27.30	+1.86%	108.7K	aa.aa	20:26:04
Friedrich Vorwerk Group SE	90.80	91.50	87.10	+0.44%	11.57K	aa.aa	20:58:04
hGears AG	1.60	1.60	1.60	+0.63%	395	aa.aa	20:39:00
Cherry AG	0.56	0.56	0.54	-1.75%	40.65K	aa.aa	19:46:46
Mister Spex SE	1.43	1.59	1.32	+8.37%	35.8K	aa.aa	20:01:10
Bike24 Holding AG	3.00	3.09	3.00	-1.64%	644	aa.aa	20:17:33
Enapter	1.59	1.63	1.58	-1.86%	6.59K	aa.aa	20:47:26
Heidelberger Beteiligungs	189.00	195.00	187.00	-4.55%	125	aa.aa	21:07:28
Knaus Tabbert	12.98	13.02	12.80	+1.41%	1.56K	aa.aa	20:51:16
Youramily Entertainment	0.92	0.92	0.92	-4.19%	73	aa.aa	19:34:46
Daimler Truck Holding derived	41.02	41.09	40.60	+0.15%	155.9K	aa.aa	21:28:42
Meta Wolf	3.46	3.46	3.42	0.00%	0	aa.aa	31/01
Dr Ing hc F Porsche Prf derived	41.05	41.36	40.99	-0.39%	149.57K	aa.aa	21:15:09
IONOS SE	27.50	27.70	27.05	+0.92%	61.51K	aa.aa	20:52:44
thyssenkrupp nucera	9.16	9.20	8.94	+2.00%	40K	aa.aa	21:04:30
Readcrest Capital	1.21	1.21	1.21	0.00%	0	aa.aa	31/01
SCHOTT Pharma	14.24	14.32	14.22	-0.84%	8.3K	aa.aa	20:58:48
RENK	53.68	54.03	52.88	-0.68%	131.1K	aa.aa	21:11:32
Douglas	10.66	10.66	10.42	+0.57%	115.53K	aa.aa	20:23:36
CCS Abwicklungs	0.0800	0.1500	0.0800	0.00%	2.58K	aa.aa	19:43:31
Schaeffler	9.88	10.08	9.59	-0.95%	853.49K	aa.aa	21:14:44
Pentixapharm Holding	1.83	1.94	1.83	-3.48%	661	aa.aa	19:50:10
Path2 Hydrogen	0.67	0.67	0.67	-4.96%	2K	aa.aa	19:53:56
Ottobock SE Co KgaA	61.40	62.00	60.10	+1.07%	11.53K	aa.aa	20:24:42
TKMS GmbH	96.60	97.90	95.50	-2.28%	79.57K	aa.aa	20:54:00
Decheng Technology	2.10	2.10	2.10	0.00%	0	aa.aa	31/01
Aumovio Se	40.96	41.04	39.96	+0.59%	37.75K	aa.aa	20:22:57

上证指数

4,015.75

-102.20

-2.48%

富时中国A50指数

14,764.19

-216.34

-1.44%

香港恒生指数

26,775.57

-611.54

-2.23%

日经225

52,655.18

-667.67

-1.25%

US 30

48,844.20

-48.3

-0.10%

US 500

6,909.50

-29.5

-0.43%

美元指数期货

97.22

+0.361

+0.37%

股市走势

名称	最新价	涨跌幅	交易量
蓝色光标	21.37	-8.40%	776.79百万
紫金矿业	36.61	-8.79%	714.04百万
特变电工	28.35	+4.23%	542.79百万
新易盛	439.00	+4.65%	77.79百万
天孚通信	238.49	-4.00%	61.28百万
中际旭创	591.00	-8.94%	56.00百万
宁德时代	348.98	-0.29%	39.19百万

名称	最新价	涨跌幅	交易量
民爆光电	53.98	+20.01%	77.85万
通光线缆	15.66	+20.00%	102.08百万
复洁环保	42.54	+20.00%	8.24百万
电科院	9.68	+19.95%	97.64百万
立方数科	1.93	+19.88%	150.70百万
双杰电气	15.12	+16.58%	167.44百万
国立科技	12.91	+14.96%	14.87百万

名称	最新价	涨跌幅	交易量
北京航天宏图	28.55	-20.01%	4.71百万
易华录	12.40	-20.00%	29.33百万
开普云	195.84	-20.00%	4.07百万
FS Dev Investment Holdings	5.830	-19.36%	203.03百万
晓程科技	54.70	-18.96%	74.05百万
华谊兄弟	1.86	-16.22%	305.89百万
荃银高科	8.76	-15.93%	93.93百万

名称	最新价	涨跌幅	交易量
紫金矿业	36.61	-8.79%	714.04百万
小米集团－Ｗ	35.06	-1.24%	184.61百万
阿里巴巴-SW	163.30	-3.49%	100.75百万
贵州茅台	1,427.00	+1.86%	8.57百万
洛阳钼业	22.09	-9.21%	535.62百万

名称	最新价	看涨	公允价值
Aa Aaaaaa Aaaaa	1.461	+63.74%	2.392
Aaaaaaaaaaaa	1.461	+63.74%	2.392
A Aaa	9.04	+61.48%	14.60
Aa Aaaa Aaaa	4.94	+53.90%	7.60
Aa A Aaaa	4.94	+53.90%	7.60
A Aaa Aaaaa Aa	87.05	+52.86%	133.06
Aaaaaaaaaaa	87.05	+52.86%	133.06

名称	最新价	看涨	公允价值
Aa Aaaaaa Aaaaa	1.461	+63.74%	2.392
Aaaaaaaaaaaa	1.461	+63.74%	2.392
A Aaa	9.04	+61.48%	14.60
Aa Aaaa Aaaa	4.94	+53.90%	7.60
Aa A Aaaa	4.94	+53.90%	7.60
A Aaa Aaaaa Aa	87.05	+52.86%	133.06
Aaaaaaaaaaa	87.05	+52.86%	133.06

请尝试其他搜索

CDAX Main (CXKX)

CDAX Main成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

途易

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG