CDAX Main (CXKX)

法兰克福

货币 EUR

827.84

0.00(0.00%)

闭盘·02/07

当日幅度

827.84

52 周范围

743.32

841.46

CDAX Main成分股

本页介绍CDAX Main包括哪些股票，即CDAX Main成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	47.780	48.080	47.430	+0.29%	1.28M	aa.aa	03/07
拜耳公司 derived	53.36	53.92	52.64	0.00%	4.16M	aa.aa	03/07
安联保险 derived	419.80	421.50	417.40	+0.33%	388.54K	aa.aa	03/07
阿迪达斯 derived	185.30	186.10	181.90	+0.87%	276.5K	aa.aa	03/07
汉莎集团 derived	9.976	10.090	9.916	-0.08%	3.19M	aa.aa	03/07
西门子公司 derived	284.10	284.65	280.40	+2.60%	706.28K	aa.aa	03/07
大众集团 derived	76.40	77.00	75.40	+1.39%	89.67K	aa.aa	03/07
德意志银行 derived	31.830	32.020	31.485	+1.61%	5.28M	aa.aa	03/07
德国大陆集团 derived	75.98	77.50	74.62	+1.55%	512.14K	aa.aa	03/07
德国邮政 derived	56.000	56.180	55.320	+0.39%	1.92M	aa.aa	03/07
梅赛德斯-奔驰集团 derived	45.240	45.560	45.030	+0.93%	1.17M	aa.aa	03/07
保时捷 derived	28.300	28.500	27.860	+1.98%	717.97K	aa.aa	03/07
汉高公司 derived	75.34	75.42	74.52	-0.11%	296.92K	aa.aa	03/07
德国商业银行 derived	37.720	38.100	37.570	-0.45%	2.16M	aa.aa	03/07
德意志交易所 derived	249.800	251.400	245.800	+1.17%	232.73K	aa.aa	03/07
宝马 derived	60.560	61.320	60.160	+0.60%	1.31M	aa.aa	03/07
Fresenius Medical Care derived	41.100	41.380	40.590	-0.12%	656.32K	aa.aa	03/07
德国电信 derived	25.140	25.330	24.880	+0.16%	6.51M	aa.aa	03/07
德国默克 derived	145.65	147.40	144.60	-1.25%	265.4K	aa.aa	03/07
英飞凌 derived	77.380	78.310	76.910	+1.35%	2.82M	aa.aa	03/07
麦德龙集团 derived	3.820	3.860	3.775	+0.53%	5.78K	aa.aa	03/07
慕尼黑再保险集团 derived	496.40	500.40	492.40	-0.46%	208.98K	aa.aa	03/07
SAP公司 derived	139.640	141.920	138.700	-1.47%	1.38M	aa.aa	03/07
蒂森克虏伯 derived	12.035	12.035	11.425	+5.85%	3.29M	aa.aa	03/07
Rheinmetall derived	1,093.400	1,121.000	1,073.000	-1.94%	243.88K	aa.aa	03/07
途易 derived	7.228	7.258	7.152	-0.03%	1.52M	aa.aa	03/07
朗盛公司 derived	15.440	15.440	14.960	+2.12%	278.1K	aa.aa	03/07
拜尔斯道夫 derived	76.520	77.080	75.360	-0.21%	422.39K	aa.aa	03/07
费森尤斯 derived	42.430	42.560	42.070	+0.74%	896.74K	aa.aa	03/07
Freenet AG derived	23.220	23.220	22.900	+1.04%	304.09K	aa.aa	03/07
Salzgitter derived	51.650	51.650	48.960	+6.01%	374.38K	aa.aa	03/07
Fraport derived	75.550	75.900	74.550	+1.21%	79.38K	aa.aa	03/07
Wacker Chemie derived	95.15	95.15	89.95	+4.79%	73.28K	aa.aa	03/07
q.beyond	3.280	3.380	3.220	+3.80%	64.98K	aa.aa	03/07
Elringklinger derived	4.985	5.060	4.980	-0.30%	6.05K	aa.aa	03/07
Vossloh	69.950	70.450	66.800	+5.43%	27.33K	aa.aa	03/07
Krones derived	113.200	115.000	112.400	-0.70%	36.36K	aa.aa	03/07
GEA集团 derived	63.300	63.600	62.650	+2.34%	320.53K	aa.aa	03/07
Hannover Rueckversicherung AG derived	244.20	247.80	243.40	-0.97%	110.64K	aa.aa	03/07
Bilfinger SE derived	88.350	88.800	83.550	+5.49%	142.78K	aa.aa	03/07
Draegerwerk AG & Co	85.900	85.900	82.000	+2.75%	8.72K	aa.aa	03/07
Kloeckner derived	12.320	12.340	12.260	0.00%	62.25K	aa.aa	03/07
Hochtief AG derived	500.00	500.50	489.80	+2.67%	43.38K	aa.aa	03/07
莱茵集团 derived	57.820	58.040	57.220	+1.69%	1.21M	aa.aa	03/07
Nordex SE derived	45.520	47.300	45.520	-2.11%	407.96K	aa.aa	03/07
Aurubis AG derived	180.500	180.500	174.800	+3.97%	94.05K	aa.aa	03/07
Aixtron SE derived	49.280	49.500	47.560	+5.98%	523.81K	aa.aa	03/07
Rhoen Klinikum	14.100	14.200	13.800	+0.71%	7.31K	aa.aa	03/07
DMG Mori Seiki derived	47.000	47.100	47.000	-0.21%	1.91K	aa.aa	03/07
SGL Carbon derived	4.430	4.470	4.330	+2.31%	34.02K	aa.aa	03/07
K+S AG derived	13.400	13.430	13.190	+0.45%	335.23K	aa.aa	03/07
Mtu Aero Engines Holding AG derived	378.60	382.50	375.50	+1.28%	205.7K	aa.aa	03/07
Suedzucker derived	10.860	10.960	10.720	+0.37%	114.27K	aa.aa	03/07
Heidelberger Druckmaschinen AG derived	1.423	1.430	1.407	+0.78%	532.88K	aa.aa	03/07
Deutz derived	9.200	9.380	9.140	+2.39%	645.78K	aa.aa	03/07
Symrise AG derived	91.360	91.460	89.680	+0.62%	286.7K	aa.aa	03/07
Pfeiffer Vacuum Technology AG derived	172.20	173.00	171.80	0.00%	374	aa.aa	03/07
Singulus Tech	10.750	10.900	10.250	+1.90%	34.57K	aa.aa	03/07
Heidelberg Materials derived	175.850	177.400	173.200	+1.97%	305.87K	aa.aa	03/07
United Internet AG derived	23.520	23.680	23.100	+0.09%	132.98K	aa.aa	03/07
Hugo Boss AG derived	37.790	37.870	37.750	-0.16%	434.94K	aa.aa	03/07
意昂集团 derived	19.175	19.215	18.445	+4.38%	5.96M	aa.aa	03/07
Grammer AG	8.950	8.950	8.950	0.00%	0	aa.aa	02/07
1&1	20.050	20.150	19.740	+1.98%	19.64K	aa.aa	03/07
Brenntag AG derived	56.200	56.300	55.340	+0.83%	233.55K	aa.aa	03/07
Fuchs Se Pref derived	39.220	39.360	38.840	+0.62%	59.32K	aa.aa	03/07
Suess Microtec AG derived	88.600	88.600	84.550	+5.73%	101.74K	aa.aa	03/07
Verbio Vereinigte BioEnergie AG	30.780	31.200	30.480	-0.71%	50.14K	aa.aa	03/07
H&R AG	5.500	5.640	5.500	-1.79%	374	aa.aa	03/07
Amadeus Fire AG	21.250	21.550	20.950	+1.67%	7.15K	aa.aa	03/07
CeWe Color Holding AG	94.200	94.300	91.900	+2.84%	7.29K	aa.aa	03/07
BRANICKS	0.982	1.015	0.950	+0.82%	2.91K	aa.aa	03/07
Deutsche Beteiligungs	22.300	22.300	22.100	+1.13%	2.95K	aa.aa	03/07
CTS Eventim AG	57.400	58.050	56.850	-0.26%	203.49K	aa.aa	03/07
Grenke	12.02	12.12	11.72	+3.09%	86.96K	aa.aa	03/07
Gesco AG	13.250	13.500	13.250	-0.38%	6.01K	aa.aa	03/07
Hamborner REIT AG	4.480	4.535	4.480	-0.22%	42.56K	aa.aa	03/07
Hawesko Holding AG	17.250	17.600	17.250	-1.15%	1.06K	aa.aa	03/07
Hornbach Holding AG	81.900	82.200	79.800	+1.61%	12.4K	aa.aa	03/07
Indus AG	26.300	26.500	25.700	+2.53%	18.15K	aa.aa	03/07
Jungheinrich AG	24.680	24.680	23.820	+4.58%	184.5K	aa.aa	03/07
KWS SAAT SE	70.50	70.60	69.50	+1.44%	10.82K	aa.aa	03/07
NORMA Group AG	17.540	17.620	17.360	+1.27%	69K	aa.aa	03/07
Patrizia Immobilien	8.000	8.050	7.850	+0.76%	56.98K	aa.aa	03/07
Stroeer	34.760	34.980	34.320	0.00%	49.79K	aa.aa	03/07
Sixt SE	66.250	66.800	65.350	+1.45%	32.18K	aa.aa	03/07
Koenig & Bauer AG	8.900	9.100	8.850	+2.30%	1.94K	aa.aa	03/07
Tag Immobilien	14.48	14.52	14.30	+1.12%	525.87K	aa.aa	03/07
Takkt AG	2.345	2.345	2.230	+2.40%	8.36K	aa.aa	03/07
Wacker Neuson SE	19.660	19.860	19.380	+1.87%	39.22K	aa.aa	03/07
Evotec AG	5.140	5.210	5.100	-0.10%	398.66K	aa.aa	03/07
PSI AG	45.700	45.700	45.300	+0.66%	164	aa.aa	03/07
3U Holding AG	1.060	1.080	1.060	-1.40%	2.02K	aa.aa	03/07
Aap Implantate AG	1.800	1.800	1.680	+3.45%	30	aa.aa	03/07
Ahlers	0.001	0.011	0.001	-90.48%	83.87K	aa.aa	03/07
ATOSS Software AG	72.100	73.700	72.000	-1.23%	9.79K	aa.aa	03/07
Basler AG	27.800	28.050	27.150	+2.58%	34.77K	aa.aa	03/07
BMW Pref	57.450	58.050	56.600	+0.26%	1.76M	aa.aa	30/06
Cancom AG	24.350	24.700	24.200	-1.22%	24.86K	aa.aa	03/07
Cenit AG	8.620	8.620	8.120	+1.17%	16.23K	aa.aa	03/07
Data Modul AG	27.800	27.800	27.800	-0.71%	25	aa.aa	03/07
Dr Honle AG	8.480	8.620	8.480	0.00%	0	aa.aa	02/07
Draegerwerk AG	72.000	72.800	72.000	-0.83%	978	aa.aa	03/07
Eckert & Ziegler Bebig	15.900	16.100	15.650	+0.06%	102.31K	aa.aa	03/07
ELMOS Semiconductor AG	174.600	179.000	174.600	+0.23%	20.2K	aa.aa	03/07
Accentro Real Estate	57.000	57.000	57.000	0.00%	0	aa.aa	03/07
Fair Value REIT AG	2.900	2.900	2.900	0.00%	0	aa.aa	03/07
First Sensor AG	50.500	51.000	50.000	-0.98%	680	aa.aa	03/07
GFT Technologies AG	21.150	21.500	21.100	0.00%	31.31K	aa.aa	03/07
Henkel AG & Co. St	70.95	71.05	70.35	-0.14%	86.58K	aa.aa	03/07
Hypoport AG	91.950	93.050	86.650	+5.45%	31.88K	aa.aa	03/07
Init Innovation In Traffic Systems AG	48.200	48.950	47.700	+0.31%	6.55K	aa.aa	03/07
Intershop Communications AG	1.660	1.750	1.580	+3.11%	1.49K	aa.aa	03/07
InTiCa Systems AG	1.600	1.605	1.600	+1.27%	482	aa.aa	03/07
IVU Traffic Technologies AG	21.600	21.900	21.000	+1.41%	33.52K	aa.aa	03/07
Leifheit AG	14.600	14.600	14.500	+0.34%	2.36K	aa.aa	03/07
LPKF Laser & Electronics AG	20.100	20.400	19.150	+4.69%	295.97K	aa.aa	03/07
Masterflex AG	14.550	14.550	14.400	+0.69%	117	aa.aa	03/07
MeVis Medical Solutions AG	24.200	24.200	24.000	0.00%	0	aa.aa	02/07
Nemetschek AG	55.450	55.650	54.750	-0.45%	177.6K	aa.aa	03/07
OHB SE	295.000	296.500	273.500	+8.26%	35.94K	aa.aa	03/07
Paragon AG	1.605	1.660	1.605	0.00%	0	aa.aa	02/07
PNE Wind AG	10.800	11.000	10.760	0.00%	13.03K	aa.aa	03/07
PVA TePla AG	41.740	42.540	38.640	+5.94%	105.98K	aa.aa	03/07
R. Stahl AG	14.100	14.100	13.900	0.00%	1.92K	aa.aa	03/07
REALTECH AG	1.120	1.120	1.120	0.00%	0	aa.aa	02/07
Sartorius AG Vz	226.60	232.10	224.90	-1.95%	59.67K	aa.aa	03/07
Secunet Security Networks	178.000	180.200	176.600	+0.23%	1.69K	aa.aa	03/07
SFC Energy AG	19.680	19.820	19.220	+1.55%	38.88K	aa.aa	03/07
Sixt AG Vz	57.200	57.800	56.600	+0.88%	7.5K	aa.aa	03/07
SMT Scharf AG	6.350	6.350	6.350	0.00%	203	aa.aa	03/07
Softing AG	2.500	2.650	2.500	-2.72%	137	aa.aa	03/07
Surteco SE	9.700	9.700	9.700	+1.04%	290	aa.aa	03/07
Syzygy AG	1.265	1.270	1.265	-6.30%	4.11K	aa.aa	03/07
technotrans AG	32.800	32.950	32.100	+3.63%	2.28K	aa.aa	03/07
11 88 0 Solutions	0.488	0.488	0.488	-2.40%	107	aa.aa	03/07
Arzneiwerk VIDA	0.202	0.260	0.202	-40.59%	62	aa.aa	03/07
Villeroy & Boch AG Vz	15.750	15.750	15.700	+0.32%	1.63K	aa.aa	03/07
WashTec AG	39.100	39.400	39.000	+0.26%	832	aa.aa	03/07
Heidelberg Pharma AG	2.560	2.650	2.560	+0.39%	465	aa.aa	03/07
YOC AG	6.380	6.380	5.940	0.00%	0	aa.aa	02/07
Altech Advanced Materials	1.250	1.250	1.250	0.00%	0	aa.aa	03/07
Hamburger Hafen Und Logistik	21.700	21.800	21.700	-0.46%	937	aa.aa	03/07
SMA Solar Technology AG	60.150	60.700	56.900	+2.21%	99.09K	aa.aa	03/07
Deutsche Wohnen	19.480	19.720	19.480	-0.61%	16.53K	aa.aa	03/07
Volkswagen VZO derived	74.66	74.82	73.68	+1.86%	844.25K	aa.aa	03/07
Carl Zeiss Medi	28.740	29.060	27.640	+3.83%	288.54K	aa.aa	03/07
Gerresheimer AG	28.080	28.240	27.420	-0.78%	104.73K	aa.aa	03/07
Fuchs Se	33.250	33.250	32.900	+0.30%	16.81K	aa.aa	03/07
Dt Euroshop	18.260	18.320	17.800	+1.90%	6.71K	aa.aa	03/07
Delticom AG	2.480	2.480	2.460	-0.80%	10	aa.aa	03/07
Fielmann AG	43.900	44.200	43.550	+0.11%	48.06K	aa.aa	03/07
Rational AG	665.50	665.50	657.00	+1.60%	5.78K	aa.aa	03/07
Prosiebensat derived	3.5600	3.6220	3.4960	+0.85%	70.1K	aa.aa	03/07
Bechtle	31.620	31.680	31.100	+0.64%	110.92K	aa.aa	03/07
Adtran Networks SE	23.100	23.100	23.000	+0.43%	3.24K	aa.aa	03/07
Mlp	7.540	7.560	7.450	+1.34%	35.11K	aa.aa	03/07
Jenoptik	44.560	44.560	43.060	+3.87%	116.13K	aa.aa	03/07
SAF Holland	20.650	20.700	20.100	+1.72%	144.69K	aa.aa	03/07
STRATEC Biomedical	18.160	18.380	17.900	+0.89%	11.28K	aa.aa	03/07
Mvv Energie	30.500	30.500	30.000	+1.67%	275	aa.aa	03/07
Duerr	18.440	18.580	18.160	+1.43%	63.81K	aa.aa	03/07
Bertrandt	8.920	9.200	8.840	-1.98%	8.91K	aa.aa	03/07
All for One Steeb AG	30.500	30.800	30.200	-0.97%	1.41K	aa.aa	03/07
BayWa AG vNa	2.630	2.680	2.600	+2.53%	10.23K	aa.aa	03/07
LEG Immobilien AG	56.950	57.450	56.750	-0.52%	193.24K	aa.aa	03/07
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	03/07
Talanx	114.400	114.500	112.500	+0.35%	64.99K	aa.aa	03/07
赢创工业集团	16.010	16.090	15.900	-0.44%	859.38K	aa.aa	03/07
Kion Group AG	43.41	43.66	41.88	+4.65%	637.1K	aa.aa	03/07
Vonovia derived	22.40	22.77	22.36	-0.97%	2.36M	aa.aa	03/07
Bastei Lueb	7.08	7.08	7.08	+0.28%	11	aa.aa	03/07
Biofrontera AG	2.300	2.390	2.300	-1.29%	392	aa.aa	03/07
Stabilus	15.82	15.88	15.56	+2.73%	36.44K	aa.aa	03/07
Zalando SE derived	27.03	27.14	26.24	+1.08%	968.4K	aa.aa	03/07
LS Telcom AG	4.09	4.09	4.09	+0.74%	791	aa.aa	03/07
SNP Schneider	82.00	82.00	82.00	0.00%	200	aa.aa	03/07
Hella KGaA Hueck & Co	73.20	73.50	73.00	+0.27%	21.15K	aa.aa	03/07
Max Automation	3.800	3.800	3.800	+0.53%	205	aa.aa	03/07
Viscom AG	5.380	5.440	5.300	0.00%	0	aa.aa	02/07
Allgeier	16.00	16.10	15.85	+0.31%	2.58K	aa.aa	03/07
Siltronic AG	92.500	92.800	85.650	+9.60%	118.94K	aa.aa	03/07
Elumeo SE	1.76	1.76	1.76	+3.53%	1	aa.aa	03/07
Deutsche Pfandbriefbank AG	3.45	3.45	3.37	+2.80%	190.03K	aa.aa	03/07
Puma SE derived	26.89	26.98	26.46	+0.60%	373.72K	aa.aa	03/07
Scout24 AG	73.000	74.100	72.950	-2.01%	203.61K	aa.aa	03/07
Ringmetall SE	2.700	2.700	2.680	+0.75%	1.15K	aa.aa	03/07
赫伯罗德	118.0000	119.1000	115.2000	+2.34%	16.75K	aa.aa	03/07
Deutsche Konsum REIT	1.260	1.260	1.260	-0.79%	930	aa.aa	03/07
Manz	0.07	0.11	0.07	0.00%	2.05K	aa.aa	03/07
AS Creation Tapeten AG	7.35	7.60	7.30	-4.55%	7.5K	aa.aa	03/07
BayWa AG Na	11.05	11.20	11.05	0.00%	0	aa.aa	02/07
DF Deutsche Forfait AG	1.6850	1.6850	1.6850	+6.31%	1	aa.aa	03/07
Ecotel Communication AG	7.00	7.20	7.00	-1.41%	601	aa.aa	03/07
Einhell Germany AG	70.30	71.70	69.80	+1.44%	1.49K	aa.aa	03/07
FORTEC Elektronik AG	12.65	12.75	12.65	0.00%	0	aa.aa	02/07
Ludwig Beck AG	25.80	25.80	25.80	+0.78%	372	aa.aa	03/07
MBB Industries AG	179.20	179.40	175.20	+2.40%	1.78K	aa.aa	03/07
MediClin AG	4.00	4.00	3.96	+1.01%	4.21K	aa.aa	03/07
OVB Holding AG	19.50	19.50	19.50	-1.02%	5	aa.aa	03/07
Paion	0.054	0.054	0.054	0.00%	0	aa.aa	03/07
PWO AG	23.80	23.80	23.80	0.00%	0	aa.aa	02/07
Sartorius AG	187.40	191.60	185.60	-1.68%	1.69K	aa.aa	03/07
2Invest	8.200	8.200	8.200	0.00%	0	aa.aa	03/07
United Labels AG	1.045	1.045	1.025	-4.57%	2.02K	aa.aa	03/07
FamiCord	3.490	3.630	3.400	-3.86%	4.67K	aa.aa	03/07
多特蒙德	3.080	3.100	3.060	+0.98%	80.09K	aa.aa	03/07
Bijou Brigitte	45.60	46.00	44.80	-0.44%	5.34K	aa.aa	03/07
Allane SE	12.00	12.00	11.10	+0.84%	230	aa.aa	03/07
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	03/07
Wild Bunch	21.000	21.000	21.000	0.00%	0	aa.aa	01/07
Covestro	59.900	59.900	59.800	-0.17%	1.25K	aa.aa	03/07
KHD Humboldt Wedag Int	1.830	1.850	1.820	0.00%	0	aa.aa	02/07
Brain	2.9300	2.9300	2.9300	+1.03%	2	aa.aa	03/07
Adesso	52.50	53.20	52.20	+0.38%	4.45K	aa.aa	03/07
bet at homem	3.54	3.74	3.48	+4.42%	42.8K	aa.aa	03/07
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	03/07
Berentzen	3.40	3.41	3.31	-0.58%	35	aa.aa	03/07
Friwo	4.96	4.96	4.96	-1.78%	82	aa.aa	03/07
CoDon AG	0.01	0.01	0.01	+16.67%	0	aa.aa	03/07
Dieriging	8.10	8.10	8.10	0.00%	0	aa.aa	02/07
Demire Deutsche Mittelstand RE	0.37	0.37	0.35	+2.78%	423	aa.aa	03/07
B+S Banksysteme	2.03	2.03	2.03	+1.00%	1	aa.aa	03/07
巴登-符滕堡州能源公司	70.00	71.00	70.00	0.00%	119	aa.aa	03/07
Eisen Huettenwerke	13.90	13.90	13.90	0.00%	0	aa.aa	03/07
Energiekontor	37.50	38.05	36.60	+2.46%	17.41K	aa.aa	03/07
Pferdewetten de	2.50	2.50	2.50	+0.81%	1.5K	aa.aa	03/07
flatexDEGIRO AG	37.88	38.70	37.76	+0.32%	195.61K	aa.aa	03/07
Foris Beteiligungs	3.78	3.80	3.60	+7.39%	6.66K	aa.aa	03/07
Formycon	18.96	19.64	18.94	-3.66%	869	aa.aa	03/07
KPS	0.25	0.27	0.25	-7.41%	109	aa.aa	03/07
KHD Humboldt Wedag Vermoegensverwaltungs	7.40	7.40	7.40	0.00%	0	aa.aa	24/06
7C Solarparken	1.69	1.72	1.69	-0.88%	2.44K	aa.aa	03/07
Panamax	2.50	3.00	0.50	0.00%	0	aa.aa	03/07
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	03/07
Intertainment	0.3780	0.3780	0.3780	0.00%	0	aa.aa	02/07
KSB	924.00	948.00	924.00	-1.07%	32	aa.aa	03/07
KSB Pref	867.00	870.00	851.00	+1.52%	724	aa.aa	03/07
Maternus Kliniken	0.88	0.98	0.84	-0.56%	3.76K	aa.aa	03/07
Maschinenfabrik Berthold Hermle	179.00	179.00	176.50	+1.42%	75	aa.aa	01:08:47
Mueller Die Lila Logistik	4.58	4.58	4.58	0.00%	0	aa.aa	02/07
Mainova	386.00	386.00	386.00	0.00%	0	aa.aa	03/07
Wasgau Produktions Handels	9.15	9.15	9.15	0.00%	0	aa.aa	03/07
Albis Leasing	2.84	2.84	2.84	0.00%	0	aa.aa	02/07
Mutares SE & Co KgaA	28.30	29.00	28.30	+0.35%	71.14K	aa.aa	03/07
NorCom Information Technology	1.30	1.50	1.23	-15.67%	3.23K	aa.aa	03/07
Orbis	4.72	4.72	4.72	0.00%	0	aa.aa	02/07
Plan Optik	9.40	9.42	9.06	+2.17%	4.68K	aa.aa	03/07
Pearl Gold	0.4700	0.4700	0.4700	-9.62%	0	aa.aa	03/07
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	03/07
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	03/07
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	03/07
Simona	59.50	59.50	59.50	-3.25%	0	aa.aa	03/07
Sto KGaA	93.40	93.80	92.50	+0.43%	798	aa.aa	03/07
Schloss Wachenheim	13.60	13.75	13.60	-1.09%	77	aa.aa	03/07
Schweizer Electronic	7.56	7.56	7.46	+0.27%	827	aa.aa	03/07
TC Unterhaltungselektronik	0.0250	0.0250	0.0250	+11.11%	0	aa.aa	03/07
tiscon	0.6000	0.6000	0.6000	0.00%	0	aa.aa	03/07
Uzin Utz	64.20	65.40	64.20	-0.31%	10	aa.aa	03/07
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	03/07
乌斯坦罗	14.94	15.08	14.90	-0.27%	16.57K	aa.aa	03/07
Nordwest Handel	16.50	16.50	16.50	-13.61%	0	aa.aa	03/07
Uniper SE derived	43.100	44.400	43.100	-1.60%	1.3K	aa.aa	03/07
Sino German	0.120	0.120	0.120	0.00%	0	aa.aa	03/07
Medios AG	12.4200	12.5800	12.2200	+1.47%	10.48K	aa.aa	03/07
ZEAL Network SE	43.400	45.000	43.000	-0.91%	4.37K	aa.aa	03/07
ProCredit Holding	8.3000	8.4800	8.3000	-2.01%	5.42K	aa.aa	03/07
Delivery Hero derived	36.92	37.38	36.61	+0.71%	406.25K	aa.aa	03/07
Jost Werke	55.6000	55.9000	54.6000	+3.73%	19.61K	aa.aa	03/07
Aumann	14.8000	15.1500	14.6000	-1.33%	23.31K	aa.aa	03/07
Voltabox	3.90	4.00	3.90	0.00%	8.11K	aa.aa	03/07
HelloFresh	4.02	4.12	4.01	-1.23%	507.2K	aa.aa	03/07
AlzChem Group	174.1000	175.9000	169.7000	+2.47%	10.31K	aa.aa	03/07
Dermapharm	47.45	47.65	46.80	+1.06%	11.12K	aa.aa	03/07
Instone Real Estate	8.020	8.020	7.720	+4.16%	3.47K	aa.aa	03/07
Siemens Healthineers	34.97	35.04	34.60	+0.03%	698.36K	aa.aa	03/07
DWS Group	68.50	69.05	67.85	-0.07%	101.66K	aa.aa	03/07
Serviceware	13.00	13.15	12.85	0.00%	10.38K	aa.aa	03/07
Springer Nature	18.200	18.960	18.200	-2.57%	21.5K	aa.aa	03/07
NFON	3.78	3.78	3.42	+10.20%	32.78K	aa.aa	03/07
STS Group	2.93	2.93	2.90	-0.34%	79	aa.aa	03/07
Capsensixx	21.40	21.40	21.40	0.00%	0	aa.aa	03/07
Creditshelf	9.0000	9.0000	9.0000	-5.26%	0	aa.aa	03/07
Westwing Group	16.55	17.00	16.35	-2.36%	27.93K	aa.aa	03/07
Knorr-Bremse	108.80	108.90	107.30	+2.64%	138.31K	aa.aa	03/07
FCR Immobilien	11.20	11.20	11.20	0.00%	39	aa.aa	03/07
TTL Beteiligungs	0.1570	0.1570	0.1570	+11.35%	7.34K	aa.aa	03/07
Libero football finance	0.20	0.20	0.20	+5.26%	2.51K	aa.aa	03/07
Kap	1.9750	1.9750	1.9750	0.00%	0	aa.aa	02/07
Gateway Real Estate	0.3680	0.3690	0.3050	+5.14%	1.74K	aa.aa	03/07
Traton	35.14	35.14	33.76	+4.27%	356.82K	aa.aa	03/07
TeamViewer	5.21	5.24	5.09	-0.57%	1.45M	aa.aa	03/07
Brockhaus Technologies	19.45	19.50	19.20	+1.30%	1.5K	aa.aa	03/07
Hensoldt	75.58	78.00	75.58	-1.79%	233.55K	aa.aa	03/07
Siemens Energy AG derived	168.12	169.36	165.80	+1.39%	1.39M	aa.aa	03/07
Nagarro SE	75.50	75.75	74.60	+1.62%	73.05K	aa.aa	03/07
Auto1	25.30	25.64	24.68	+3.35%	365.17K	aa.aa	03/07
Friedrich Vorwerk Group SE	70.45	70.45	67.60	+3.00%	33.55K	aa.aa	03/07
hGears AG	0.85	0.87	0.85	-3.95%	768	aa.aa	03/07
Cherry AG	1.20	1.20	1.15	-4.00%	1.72K	aa.aa	03/07
Mister Spex SE	1.12	1.18	1.12	-5.11%	2.17K	aa.aa	03/07
Bike24 Holding AG	2.66	2.77	2.66	-3.27%	336	aa.aa	03/07
Enapter	1.21	1.21	1.21	0.00%	800	aa.aa	03/07
SQDai Strategies	138.00	155.00	134.00	-1.43%	156	aa.aa	03/07
Knaus Tabbert	12.88	12.88	11.70	+10.09%	18.26K	aa.aa	03/07
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	02/07
Daimler Truck Holding derived	44.01	44.06	43.16	+2.18%	953.41K	aa.aa	03/07
Meta Wolf	6.20	6.50	6.15	-1.59%	5.8K	aa.aa	03/07
Dr Ing hc F Porsche Prf derived	45.97	47.06	45.12	+1.70%	494.52K	aa.aa	03/07
IONOS SE	28.64	28.86	28.22	-0.28%	96.83K	aa.aa	03/07
thyssenkrupp nucera	7.67	7.71	7.45	+2.00%	55.32K	aa.aa	03/07
Readcrest Capital	1.48	1.48	1.48	0.00%	0	aa.aa	02/07
SCHOTT Pharma	17.44	17.50	17.20	-0.11%	14.26K	aa.aa	03/07
RENK	46.80	48.27	46.34	-0.98%	414.45K	aa.aa	03/07
Douglas	8.35	8.42	8.22	+1.46%	55.54K	aa.aa	03/07
CCS Abwicklungs	0.0065	0.0200	0.0065	-38.10%	35.74K	aa.aa	01/07
Schaeffler	8.79	8.80	8.43	+5.14%	617.31K	aa.aa	03/07
Pentixapharm Holding	2.26	2.27	2.11	+5.23%	6.2K	aa.aa	03/07
Path2 Hydrogen	0.51	0.51	0.51	0.00%	0	aa.aa	02/07
Ottobock SE Co KgaA	54.10	55.10	53.70	+0.56%	13.29K	aa.aa	03/07
TKMS GmbH	84.00	84.10	81.40	+1.82%	157.56K	aa.aa	03/07
Rostra	3.50	3.50	3.50	0.00%	0	aa.aa	01/07
Aumovio Se	39.65	39.70	38.85	+1.67%	153.65K	aa.aa	03/07

上证指数

4,043.64

+14.74

+0.37%

富时中国A50指数

15,125.23

+86.31

+0.57%

香港恒生指数

23,350.03

+295.00

+1.28%

日经225

69,744.07

+1,010.92

+1.47%

US 30

52,846.90

-52.3

-0.10%

US 500

7,505.90

+23.2

+0.31%

美元指数期货

100.60

-0.021

-0.02%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	8.38	-7.91%	41.44亿
东山精密	232.73	+4.98%	1.24亿
澜起科技	266.80	-0.87%	7,237.50万
兆易创新	677.77	-2.45%	6,235.22万
新易盛	526.00	+3.34%	5,345.07万
中际旭创	1,116.00	-2.36%	3,286.18万
德明利	881.91	+8.74%	1,980.03万

名称	最新价	涨跌幅	交易量
迈赫股份	21.28	+20.02%	1,032.86万
贝斯特	25.96	+20.02%	4,383.55万
凯龙高科	28.56	+20.00%	862.76万
惠城环保	59.27	+20.00%	1,295.77万
长盛轴承	77.23	+20.00%	2,917.70万
Techshine Electronics	32.16	+20.00%	4,952.49万
致远新能	49.67	+20.00%	804.07万

名称	最新价	涨跌幅	交易量
气派科技	41.04	-20.00%	2,131.07万
京源环保	9.93	-19.98%	2,954.58万
Chongqing Genori Tech	540.10	-19.15%	1,085.27万
金宏气体	40.00	-16.21%	9,878.92万
银河微电	68.03	-14.96%	1,584.89万
华灿光电	17.95	-13.24%	1.65亿
晶瑞股份	19.17	-12.59%	1.86亿

名称	最新价	看涨	公允价值
Aaaaaaaaa	19.05	+77.19%	33.75
A Aa A Aaaaaa	19.05	+77.19%	33.75
Aaaaaaaa	29.65	+74.33%	51.69
Aaaaaaaa	29.65	+74.33%	51.69
Aaa Aaa Aaaaaaaaaaa	7.83	+66.41%	13.03
Aa Aa	7.83	+66.41%	13.03
A A Aa Aaaaaa	5.65	+61.50%	9.12

名称	最新价	看涨	公允价值
Aaaaaaaaa	19.05	+77.19%	33.75
A Aa A Aaaaaa	19.05	+77.19%	33.75
Aaaaaaaa	29.65	+74.33%	51.69
Aaaaaaaa	29.65	+74.33%	51.69
Aaa Aaa Aaaaaaaaaaa	7.83	+66.41%	13.03
Aa Aa	7.83	+66.41%	13.03
A A Aa Aaaaaa	5.65	+61.50%	9.12

名称	最新价	涨跌幅	交易量
昇菘Sheng Siong	3.310	-0.60%	245.17万
京东方Ａ	8.38	-7.91%	41.44亿
小米集团－Ｗ	22.96	+1.59%	2.68亿
兆易创新	677.77	-2.45%	6,235.22万
中芯国际	77.60	-3.48%	1.24亿

请尝试其他搜索

CDAX Main (CXKX)

CDAX Main成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

途易

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG