CDAX Main (CXKX)

法兰克福

货币 EUR

805.06

0.00(0.00%)

闭盘·23/04

当日幅度

805.06

52 周范围

743.32

841.46

CDAX Main成分股

本页介绍CDAX Main包括哪些股票，即CDAX Main成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	54.320	54.660	53.990	+0.15%	2.61M	aa.aa	24/04
拜耳公司 derived	38.50	39.83	38.49	-3.85%	3.19M	aa.aa	24/04
安联保险 derived	388.00	388.90	385.40	-0.54%	653.78K	aa.aa	24/04
阿迪达斯 derived	136.25	137.95	134.95	-1.34%	537.58K	aa.aa	24/04
汉莎集团 derived	7.250	7.420	7.242	-2.63%	6.12M	aa.aa	24/04
西门子公司 derived	243.10	243.35	239.35	-0.12%	1.32M	aa.aa	24/04
大众集团 derived	88.90	90.20	88.55	-1.98%	44.39K	aa.aa	24/04
德意志银行 derived	27.060	27.225	26.630	-0.61%	4.56M	aa.aa	24/04
德国大陆集团 derived	65.64	66.42	64.60	-1.03%	267.48K	aa.aa	24/04
德国邮政 derived	47.790	48.070	47.220	-0.31%	1.8M	aa.aa	24/04
梅赛德斯-奔驰集团 derived	49.775	50.460	49.560	-1.59%	3.15M	aa.aa	24/04
保时捷 derived	31.330	31.940	31.270	-2.46%	717.43K	aa.aa	24/04
汉高公司 derived	64.68	65.50	64.38	-0.25%	337.54K	aa.aa	24/04
德国商业银行 derived	33.940	34.340	33.640	-1.54%	1.81M	aa.aa	24/04
德意志交易所 derived	266.700	267.100	263.800	+0.57%	518.27K	aa.aa	24/04
宝马 derived	79.340	80.940	79.160	-2.15%	1.31M	aa.aa	24/04
Fresenius Medical Care derived	38.840	39.380	38.410	-0.44%	719.17K	aa.aa	24/04
德国电信 derived	27.610	27.920	27.490	+0.29%	7.08M	aa.aa	24/04
德国默克 derived	111.90	112.70	110.25	-0.13%	411.62K	aa.aa	24/04
英飞凌 derived	54.150	54.870	52.700	+1.50%	7.87M	aa.aa	24/04
麦德龙集团 derived	4.180	4.210	4.170	-1.42%	15.43K	aa.aa	24/04
慕尼黑再保险集团 derived	551.80	555.80	548.20	-1.04%	256.67K	aa.aa	24/04
SAP公司 derived	147.280	150.940	146.420	+4.68%	4.39M	aa.aa	24/04
蒂森克虏伯 derived	8.820	8.936	8.710	-1.72%	2.61M	aa.aa	24/04
Rheinmetall derived	1,319.200	1,392.400	1,309.800	-6.24%	364.86K	aa.aa	24/04
途易 derived	6.378	6.654	6.316	-4.95%	9.91M	aa.aa	24/04
朗盛公司 derived	18.060	18.290	17.480	-1.10%	640.82K	aa.aa	24/04
拜尔斯道夫 derived	72.140	73.420	72.140	-2.65%	434.01K	aa.aa	24/04
费森尤斯 derived	40.250	40.850	40.090	-1.13%	951.82K	aa.aa	24/04
Freenet AG derived	27.000	27.120	26.840	-0.15%	485.58K	aa.aa	24/04
Salzgitter derived	47.680	49.500	47.680	-4.64%	147.64K	aa.aa	24/04
Fraport derived	70.800	71.750	70.500	-1.46%	82.95K	aa.aa	24/04
Wacker Chemie derived	95.50	97.35	94.90	-2.20%	122.44K	aa.aa	24/04
q.beyond	3.580	3.600	3.580	-2.19%	3.89K	aa.aa	24/04
Elringklinger derived	5.580	5.650	5.390	+1.09%	20.41K	aa.aa	24/04
Vossloh	73.000	75.400	70.650	-1.82%	31.19K	aa.aa	24/04
Krones derived	125.200	127.000	124.400	-1.42%	24.65K	aa.aa	24/04
GEA集团 derived	60.950	61.600	60.300	+0.16%	252.74K	aa.aa	24/04
Hannover Rueckversicherung AG derived	272.00	274.60	270.80	-1.02%	97.59K	aa.aa	24/04
Bilfinger SE derived	98.900	101.100	97.650	-2.94%	162.36K	aa.aa	24/04
Draegerwerk AG & Co	91.500	94.000	89.600	-1.82%	30.2K	aa.aa	24/04
Kloeckner derived	12.580	12.580	12.480	+0.32%	48.25K	aa.aa	24/04
Hochtief AG derived	459.00	468.20	455.60	-1.76%	48.84K	aa.aa	24/04
莱茵集团 derived	59.940	60.700	59.680	-1.09%	991.1K	aa.aa	24/04
Nordex SE derived	44.940	46.100	44.580	-1.58%	428.02K	aa.aa	24/04
Aurubis AG derived	187.300	190.500	187.300	-1.94%	119.88K	aa.aa	24/04
Aixtron SE derived	46.570	48.100	46.230	+0.26%	1.27M	aa.aa	24/04
Rhoen Klinikum	12.200	12.200	12.200	-0.81%	7	aa.aa	24/04
DMG Mori Seiki derived	48.200	48.400	48.000	0.00%	619	aa.aa	24/04
SGL Carbon derived	4.590	4.640	4.390	+3.85%	305.38K	aa.aa	24/04
K+S AG derived	15.770	16.190	15.650	0.00%	1.33M	aa.aa	24/04
Mtu Aero Engines Holding AG derived	291.80	296.00	287.10	-3.70%	272K	aa.aa	24/04
Suedzucker derived	11.540	11.700	11.500	-0.17%	148.68K	aa.aa	24/04
Heidelberger Druckmaschinen AG derived	1.456	1.518	1.450	-1.82%	1.17M	aa.aa	24/04
Deutz derived	10.010	10.370	10.010	-4.30%	674.52K	aa.aa	24/04
Symrise AG derived	73.980	74.640	73.460	+0.03%	300.24K	aa.aa	24/04
Pfeiffer Vacuum Technology AG derived	167.20	167.20	166.80	-0.12%	45	aa.aa	24/04
Singulus Tech	4.260	4.420	4.150	+1.43%	38.71K	aa.aa	24/04
Heidelberg Materials derived	185.950	188.650	182.650	-0.56%	286.91K	aa.aa	24/04
United Internet AG derived	26.900	27.120	26.260	+2.20%	243.99K	aa.aa	24/04
Hugo Boss AG derived	36.600	36.640	35.880	-0.54%	453.42K	aa.aa	24/04
意昂集团 derived	18.640	18.905	18.585	-3.82%	5.54M	aa.aa	24/04
Grammer AG	8.600	8.650	8.450	+2.99%	820	aa.aa	24/04
11 AG	23.300	23.500	22.900	-0.64%	29.78K	aa.aa	24/04
Brenntag AG derived	59.840	60.220	59.340	-0.17%	190.33K	aa.aa	24/04
Fuchs Se Pref derived	37.940	38.600	37.740	+0.85%	119.31K	aa.aa	24/04
Suess Microtec AG derived	69.900	71.600	68.700	+0.79%	124.14K	aa.aa	24/04
Verbio Vereinigte BioEnergie AG	38.680	41.000	38.440	-6.16%	195.41K	aa.aa	24/04
H&R AG	4.600	4.600	4.400	+5.75%	4.85K	aa.aa	24/04
Amadeus Fire AG	24.200	24.800	24.050	-2.62%	11.7K	aa.aa	24/04
CeWe Color Holding AG	94.200	95.500	93.400	-0.74%	9.57K	aa.aa	24/04
BRANICKS	1.410	1.525	1.400	-10.19%	13.2K	aa.aa	24/04
Deutsche Beteiligungs	25.150	25.300	25.050	-0.20%	18.13K	aa.aa	24/04
CTS Eventim AG	57.950	58.550	57.700	0.00%	198.31K	aa.aa	24/04
Grenke	13.24	13.26	13.02	+0.61%	72.6K	aa.aa	24/04
Gesco AG	14.600	15.000	14.350	-2.99%	5.46K	aa.aa	24/04
Hamborner REIT AG	4.850	4.860	4.760	+1.68%	181.46K	aa.aa	24/04
Hawesko Holding AG	20.400	20.500	20.300	0.00%	189	aa.aa	24/04
Hornbach Holding AG	81.300	81.400	80.100	+0.12%	18.86K	aa.aa	24/04
Indus AG	28.750	28.950	28.450	-0.52%	35.04K	aa.aa	24/04
Jungheinrich AG	24.240	28.680	23.900	-14.83%	1.24M	aa.aa	24/04
KWS SAAT SE	74.20	74.60	73.40	+0.41%	5.86K	aa.aa	24/04
NORMA Group AG	14.540	14.600	14.400	-0.41%	44.77K	aa.aa	24/04
Patrizia Immobilien	7.270	7.360	7.250	-1.09%	135.02K	aa.aa	24/04
Stroeer	36.300	36.760	35.440	-0.44%	127.23K	aa.aa	24/04
Sixt SE	70.650	71.000	68.550	-0.98%	67.74K	aa.aa	24/04
Koenig & Bauer AG	9.320	9.640	8.630	+1.30%	18.72K	aa.aa	24/04
Tag Immobilien	15.04	15.26	15.00	-1.70%	423.66K	aa.aa	24/04
Takkt AG	2.785	2.840	2.700	+2.20%	25.89K	aa.aa	24/04
Wacker Neuson SE	19.520	20.100	19.420	-1.41%	50.42K	aa.aa	24/04
Evotec AG	5.350	5.415	5.190	-0.93%	733.23K	aa.aa	24/04
PSI AG	45.500	45.500	45.500	-0.44%	3	aa.aa	24/04
3U Holding AG	1.175	1.175	1.150	+1.73%	1.53K	aa.aa	24/04
Aap Implantate AG	2.100	2.100	1.850	+14.75%	18.91K	aa.aa	24/04
Ahlers	0.011	0.011	0.011	0.00%	0	aa.aa	24/04
ATOSS Software AG	82.200	87.800	81.500	+3.92%	42.5K	aa.aa	24/04
Basler AG	17.580	17.940	17.580	-1.57%	17.49K	aa.aa	24/04
BMW Pref	79.300	80.800	79.150	-2.04%	65.61K	aa.aa	24/04
Cancom AG	24.450	25.350	24.150	-2.20%	125.02K	aa.aa	24/04
Cenit AG	6.780	6.820	6.780	-0.29%	2.04K	aa.aa	24/04
Data Modul AG	28.400	28.400	28.400	0.00%	0	aa.aa	23/04
Dr Honle AG	8.940	8.940	8.880	-1.76%	2.37K	aa.aa	24/04
Draegerwerk AG	70.200	72.400	69.600	-4.10%	2.7K	aa.aa	24/04
Eckert & Ziegler Bebig	14.530	14.850	14.350	-2.29%	79.91K	aa.aa	24/04
ELMOS Semiconductor AG	175.800	180.800	175.400	-1.01%	21.8K	aa.aa	24/04
Accentro Real Estate	80.000	80.000	80.000	0.00%	0	aa.aa	24/04
Fair Value REIT AG	2.540	2.940	2.540	-9.93%	1.33K	aa.aa	24/04
First Sensor AG	53.000	53.000	53.000	0.00%	0	aa.aa	23/04
GFT Technologies AG	18.240	18.800	18.100	-1.30%	72.66K	aa.aa	24/04
Henkel AG & Co. St	60.90	61.75	60.70	-0.81%	82.45K	aa.aa	24/04
Hypoport AG	81.700	85.300	80.550	-3.71%	15.54K	aa.aa	24/04
Init Innovation In Traffic Systems AG	45.700	46.250	44.850	+1.33%	3.04K	aa.aa	24/04
Intershop Communications AG	1.255	1.255	1.150	+5.91%	1.02K	aa.aa	24/04
InTiCa Systems AG	1.970	1.970	1.960	0.00%	0	aa.aa	23/04
IVU Traffic Technologies AG	18.750	18.950	18.750	+0.54%	4.76K	aa.aa	24/04
Leifheit AG	16.950	16.950	16.650	+2.11%	9.54K	aa.aa	24/04
LPKF Laser & Electronics AG	15.550	15.850	14.650	+5.78%	464.23K	aa.aa	24/04
Masterflex AG	13.800	13.800	13.800	-0.72%	38	aa.aa	24/04
MeVis Medical Solutions AG	22.800	22.800	22.800	0.00%	0	aa.aa	23/04
Nemetschek AG	63.550	65.650	63.150	-1.55%	177.46K	aa.aa	24/04
OHB SE	281.500	295.000	280.500	-4.58%	4.47K	aa.aa	24/04
Paragon AG	1.700	1.720	1.695	+0.29%	282	aa.aa	24/04
PNE Wind AG	9.020	9.110	8.900	-0.22%	13.52K	aa.aa	24/04
PVA TePla AG	37.140	38.040	36.520	-0.70%	49.87K	aa.aa	24/04
R. Stahl AG	13.200	13.200	13.100	0.00%	333	aa.aa	24/04
REALTECH AG	1.330	1.370	1.330	0.00%	0	aa.aa	23/04
Sartorius AG Vz	217.10	222.20	212.90	+1.02%	108.95K	aa.aa	24/04
Secunet Security Networks	183.600	188.600	183.600	-1.40%	1.95K	aa.aa	24/04
SFC Energy AG	16.640	17.100	16.520	-2.46%	55.03K	aa.aa	24/04
Sixt AG Vz	60.300	60.700	58.800	-0.66%	45.11K	aa.aa	24/04
SMT Scharf AG	7.650	8.000	7.650	-4.97%	1.78K	aa.aa	24/04
Softing AG	2.980	3.000	2.980	0.00%	0	aa.aa	23/04
Surteco SE	10.100	10.200	10.100	+1.51%	718	aa.aa	24/04
Syzygy AG	1.355	1.380	1.315	+0.74%	660	aa.aa	24/04
technotrans AG	31.350	32.000	30.600	+1.95%	12.08K	aa.aa	24/04
11 88 0 Solutions	0.580	0.580	0.580	-4.92%	2.05K	aa.aa	24/04
Arzneiwerk VIDA	0.388	0.388	0.388	0.00%	0	aa.aa	23/04
Villeroy & Boch AG Vz	17.150	17.600	17.150	-3.92%	3.13K	aa.aa	24/04
WashTec AG	44.600	45.200	44.500	-1.11%	3.77K	aa.aa	24/04
Heidelberg Pharma AG	2.650	2.830	2.650	-5.36%	1.52K	aa.aa	24/04
YOC AG	6.640	6.840	6.640	0.00%	0	aa.aa	23/04
Altech Advanced Materials	1.030	1.030	1.030	0.00%	0	aa.aa	24/04
Hamburger Hafen Und Logistik	21.700	21.700	21.600	0.00%	2.58K	aa.aa	24/04
SMA Solar Technology AG	51.500	53.000	50.250	+2.79%	171.75K	aa.aa	24/04
Deutsche Wohnen	19.900	20.400	19.880	-1.49%	53.36K	aa.aa	24/04
Volkswagen VZO derived	86.68	88.08	86.36	-1.90%	853.5K	aa.aa	24/04
Carl Zeiss Medi	26.300	26.800	26.200	-2.08%	108.46K	aa.aa	24/04
Gerresheimer AG	22.540	22.740	21.900	+0.18%	428.06K	aa.aa	24/04
Fuchs Se	31.200	31.500	30.800	+1.13%	49.84K	aa.aa	24/04
Dt Euroshop	19.580	19.880	19.540	-0.81%	9.92K	aa.aa	24/04
Delticom AG	2.500	2.520	2.500	-2.34%	11.44K	aa.aa	24/04
Fielmann AG	44.250	45.900	44.250	-3.70%	77.87K	aa.aa	24/04
Rational AG	658.00	662.00	648.50	-0.53%	11.3K	aa.aa	24/04
Prosiebensat derived	4.1180	4.2440	4.1100	-2.97%	107.39K	aa.aa	24/04
Bechtle	29.060	29.860	28.680	-0.34%	361.91K	aa.aa	24/04
Adtran Networks SE	22.900	23.000	22.900	0.00%	2.78K	aa.aa	24/04
Mlp	7.620	7.680	7.580	-1.42%	39.78K	aa.aa	24/04
Jenoptik	33.740	34.260	33.460	-0.59%	182.6K	aa.aa	24/04
SAF Holland	17.600	17.960	17.600	-2.11%	55.61K	aa.aa	24/04
STRATEC Biomedical	18.160	18.680	17.920	-1.41%	1.19K	aa.aa	24/04
Mvv Energie	30.500	30.900	30.500	-0.65%	166	aa.aa	24/04
Duerr	21.400	21.800	21.300	-2.28%	107.35K	aa.aa	24/04
Bertrandt	15.100	15.650	15.100	-4.43%	18.68K	aa.aa	24/04
All for One Steeb AG	34.700	35.800	34.700	-3.34%	2.52K	aa.aa	24/04
BayWa AG vNa	2.760	2.845	2.755	+0.36%	4.42K	aa.aa	24/04
LEG Immobilien AG	60.250	60.300	59.300	0.00%	202.74K	aa.aa	24/04
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	24/04
Talanx	115.200	116.400	114.800	-1.03%	86.31K	aa.aa	24/04
赢创工业集团	17.500	17.640	17.360	-0.11%	899.73K	aa.aa	24/04
Kion Group AG	43.38	46.02	43.12	-6.35%	1.11M	aa.aa	24/04
Vonovia derived	22.96	23.18	22.79	-1.20%	3.07M	aa.aa	24/04
Bastei Lueb	6.68	6.70	6.50	+0.60%	416	aa.aa	24/04
Biofrontera AG	2.590	2.590	2.510	+2.78%	350	aa.aa	24/04
Stabilus	16.94	17.78	16.92	-4.19%	77.31K	aa.aa	24/04
Zalando SE derived	21.94	22.26	21.71	-0.45%	1.32M	aa.aa	24/04
LS Telcom AG	3.43	3.65	3.43	-3.11%	4K	aa.aa	24/04
SNP Schneider	82.00	82.60	82.00	-1.44%	70	aa.aa	24/04
Hella KGaA Hueck & Co	68.50	69.70	68.50	-1.58%	19.74K	aa.aa	24/04
Max Automation	3.880	3.990	3.880	-1.77%	139	aa.aa	24/04
Viscom AG	4.150	4.200	4.150	-1.43%	124	aa.aa	24/04
Allgeier	16.65	17.00	16.65	-2.06%	10.8K	aa.aa	24/04
Siltronic AG	73.950	74.950	70.950	+4.30%	123.86K	aa.aa	24/04
Elumeo SE	1.88	1.88	1.88	0.00%	0	aa.aa	23/04
Deutsche Pfandbriefbank AG	3.15	3.19	3.10	-0.51%	292.6K	aa.aa	24/04
Puma SE derived	25.00	25.13	24.47	-1.07%	594.95K	aa.aa	24/04
Scout24 AG	67.550	69.850	67.300	-2.67%	316.9K	aa.aa	24/04
Ringmetall SE	2.720	2.800	2.720	-2.86%	2.93K	aa.aa	24/04
赫伯罗德	111.6000	116.4000	111.3000	-3.63%	29.75K	aa.aa	24/04
Deutsche Konsum REIT	1.580	1.605	1.580	-4.53%	10.76K	aa.aa	24/04
Manz	0.07	0.07	0.07	-1.81%	3.52K	aa.aa	24/04
AS Creation Tapeten AG	7.55	7.55	7.55	0.00%	0	aa.aa	23/04
BayWa AG Na	12.85	15.95	12.85	-19.44%	18	aa.aa	24/04
DF Deutsche Forfait AG	1.8500	1.9500	1.8450	-4.64%	714	aa.aa	24/04
Ecotel Communication AG	7.75	7.75	7.70	+2.65%	87	aa.aa	24/04
Einhell Germany AG	71.00	72.00	70.20	-1.53%	1.83K	aa.aa	24/04
FORTEC Elektronik AG	10.90	10.90	10.80	+1.40%	848	aa.aa	24/04
Ludwig Beck AG	18.10	18.10	18.10	-1.09%	8	aa.aa	24/04
MBB Industries AG	193.00	194.40	191.00	0.00%	3.49K	aa.aa	24/04
MediClin AG	3.40	3.40	3.36	-1.73%	11.81K	aa.aa	24/04
OVB Holding AG	21.20	21.60	21.20	0.00%	4	aa.aa	24/04
Paion	0.045	0.080	0.038	+17.11%	9.75K	aa.aa	24/04
PWO AG	27.00	27.00	27.00	+0.75%	2	aa.aa	24/04
Sartorius AG	174.40	177.80	169.20	+4.81%	5.09K	aa.aa	24/04
2Invest	8.780	8.780	8.780	0.00%	0	aa.aa	24/04
United Labels AG	1.085	1.085	1.060	0.00%	0	aa.aa	23/04
FamiCord	4.530	4.600	4.530	0.00%	0	aa.aa	23/04
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	24/04
多特蒙德	3.175	3.190	3.155	-0.31%	65.28K	aa.aa	24/04
Bijou Brigitte	50.60	51.40	50.60	-1.17%	2.48K	aa.aa	24/04
Allane SE	10.70	10.70	9.60	+0.94%	220	aa.aa	24/04
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	24/04
Wild Bunch	25.800	25.800	25.800	0.00%	0	aa.aa	22/04
Covestro	59.700	59.700	59.600	+0.17%	1.21K	aa.aa	24/04
KHD Humboldt Wedag Int	1.700	1.700	1.690	-2.30%	3.38K	aa.aa	24/04
Brain	2.4300	2.5900	2.4000	-1.62%	5.42K	aa.aa	24/04
Adesso	59.20	59.60	58.40	+0.51%	11.54K	aa.aa	24/04
bet at homem	2.49	2.52	2.47	0.00%	0	aa.aa	23/04
NEXR Technologies SE	0.01	0.01	0.01	+9.09%	10	aa.aa	00:25:52
Berentzen	3.49	3.50	3.44	+0.58%	1.96K	aa.aa	24/04
Friwo	5.10	5.10	5.10	0.00%	0	aa.aa	23/04
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	24/04
Dieriging	8.75	8.75	8.75	+1.16%	1.9K	aa.aa	24/04
Demire Deutsche Mittelstand RE	0.42	0.44	0.42	-3.67%	166	aa.aa	24/04
B+S Banksysteme	1.94	1.94	1.84	+2.38%	4.79K	aa.aa	24/04
巴登-符滕堡州能源公司	69.00	70.00	69.00	-1.43%	6	aa.aa	24/04
Eisen Huettenwerke	14.10	14.10	14.10	-6.00%	0	aa.aa	24/04
Energiekontor	40.00	40.00	39.10	0.00%	13.6K	aa.aa	24/04
Pferdewetten de	3.10	3.16	3.10	0.00%	3.63K	aa.aa	24/04
flatexDEGIRO AG	30.42	33.10	30.42	-9.73%	1.06M	aa.aa	24/04
Foris Beteiligungs	3.06	3.06	3.06	-2.55%	100	aa.aa	24/04
Formycon	18.42	19.10	18.06	-3.36%	11.5K	aa.aa	24/04
KPS	0.33	0.33	0.33	-3.77%	3	aa.aa	24/04
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	23/04
7C Solarparken	1.79	1.81	1.76	+1.42%	24.45K	aa.aa	24/04
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	11/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	24/04
Intertainment	0.4100	0.4100	0.4100	+9.33%	3	aa.aa	24/04
KSB	992.00	1,020.00	980.00	-3.69%	238	aa.aa	24/04
KSB Pref	981.00	1,002.00	981.00	-3.82%	1.02K	aa.aa	24/04
Maternus Kliniken	1.04	1.09	1.04	-6.31%	101	aa.aa	24/04
Maschinenfabrik Berthold Hermle	159.50	159.50	156.00	+2.57%	50	aa.aa	24/04
Mueller Die Lila Logistik	4.72	4.90	4.72	-2.48%	712	aa.aa	24/04
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	24/04
Wasgau Produktions Handels	8.60	8.60	8.60	0.00%	0	aa.aa	24/04
Albis Leasing	3.06	3.06	3.06	+2.68%	3	aa.aa	24/04
Mutares SE & Co KgaA	23.25	24.30	23.25	-4.12%	166.49K	aa.aa	24/04
NorCom Information Technology	1.52	1.55	1.50	0.00%	0	aa.aa	23/04
Orbis	4.82	4.82	4.82	0.00%	0	aa.aa	23/04
Plan Optik	10.60	10.70	9.50	+3.92%	34.97K	aa.aa	24/04
Pearl Gold	0.4900	0.4900	0.3500	+8.89%	11.02K	aa.aa	24/04
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	24/04
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	24/04
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	24/04
Simona	54.50	54.50	54.00	+1.87%	20	aa.aa	24/04
Sto KGaA	107.00	109.00	106.80	-2.73%	1.67K	aa.aa	24/04
Schloss Wachenheim	13.85	14.00	13.85	-1.42%	174	aa.aa	24/04
Schweizer Electronic	5.76	5.76	5.56	+1.41%	12.73K	aa.aa	24/04
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	24/04
tiscon	1.0500	1.0500	0.8500	+23.53%	300	aa.aa	24/04
Uzin Utz	74.00	76.00	74.00	-1.60%	109	aa.aa	24/04
Sporttotal	0.004	0.004	0.004	+14.29%	0	aa.aa	24/04
乌斯坦罗	15.04	15.04	14.88	0.00%	22.6K	aa.aa	24/04
Nordwest Handel	17.80	17.80	17.80	-7.29%	0	aa.aa	01:31:48
Uniper SE derived	40.250	42.100	40.250	-3.71%	2.08K	aa.aa	24/04
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	24/04
Medios AG	13.2000	13.4600	13.0600	-0.45%	28.55K	aa.aa	24/04
ZEAL Network SE	49.200	49.200	48.800	0.00%	1.88K	aa.aa	24/04
ProCredit Holding	8.2000	8.4400	8.2000	-2.38%	27.51K	aa.aa	24/04
Delivery Hero derived	19.50	19.90	19.13	+0.57%	733.95K	aa.aa	24/04
Jost Werke	53.0000	54.0000	52.9000	-2.03%	13.97K	aa.aa	24/04
Aumann	13.5000	13.6500	13.5000	-0.74%	7.65K	aa.aa	24/04
Voltabox	4.18	4.46	4.14	-5.22%	6.39K	aa.aa	24/04
HelloFresh	4.44	4.52	4.32	+2.19%	365.34K	aa.aa	24/04
AlzChem Group	173.1000	174.9000	170.5000	-1.14%	19.87K	aa.aa	24/04
Dermapharm	45.70	46.00	45.50	-0.65%	17.01K	aa.aa	24/04
Instone Real Estate	8.700	8.720	8.440	+2.11%	4.47K	aa.aa	24/04
Siemens Healthineers	35.43	35.93	35.20	-1.50%	1.61M	aa.aa	24/04
DWS Group	57.00	57.30	56.45	-0.78%	102.39K	aa.aa	24/04
Serviceware	12.35	12.80	12.35	-3.14%	3.58K	aa.aa	24/04
Springer Nature	19.600	19.980	19.120	+1.87%	22.62K	aa.aa	24/04
NFON	3.42	3.42	3.42	+0.59%	7	aa.aa	24/04
STS Group	3.19	3.23	3.13	+3.57%	2K	aa.aa	24/04
Capsensixx	22.40	22.40	22.40	0.00%	0	aa.aa	24/04
Creditshelf	0.0104	0.0104	0.0104	+420.00%	0	aa.aa	24/04
Westwing Group	13.85	14.05	13.75	-1.07%	12.21K	aa.aa	24/04
Knorr-Bremse	99.20	100.60	98.00	-1.39%	179.28K	aa.aa	24/04
FCR Immobilien	11.70	11.70	11.70	0.00%	13	aa.aa	24/04
TTL Beteiligungs	0.1340	0.1440	0.1340	0.00%	0	aa.aa	23/04
Libero football finance	0.25	0.25	0.25	+15.74%	400	aa.aa	24/04
Kap	1.9200	1.9200	1.9200	+2.13%	2.38K	aa.aa	24/04
Gateway Real Estate	0.3350	0.3350	0.3350	-5.10%	24	aa.aa	24/04
Traton	31.76	32.26	31.50	-0.94%	156.64K	aa.aa	24/04
TeamViewer	4.71	4.87	4.70	-0.72%	1.13M	aa.aa	24/04
Brockhaus Technologies	19.25	19.55	17.90	+6.35%	23.71K	aa.aa	24/04
Hensoldt	73.02	77.70	72.16	-6.89%	462.13K	aa.aa	24/04
Siemens Energy AG derived	187.62	191.66	181.32	+2.64%	3.01M	aa.aa	24/04
Nagarro SE	44.24	46.20	43.98	-1.86%	35.16K	aa.aa	24/04
Auto1	18.23	18.70	18.14	-2.41%	348.36K	aa.aa	24/04
Friedrich Vorwerk Group SE	72.55	73.70	72.05	-0.62%	24.8K	aa.aa	24/04
hGears AG	1.03	1.03	1.03	-1.90%	116	aa.aa	24/04
Cherry AG	0.44	0.44	0.43	+1.15%	25.27K	aa.aa	24/04
Mister Spex SE	1.32	1.32	1.28	+1.54%	1.58K	aa.aa	24/04
Bike24 Holding AG	2.86	2.99	2.70	0.00%	60.1K	aa.aa	24/04
Enapter	1.21	1.22	1.16	+0.83%	32.12K	aa.aa	24/04
SQDai Strategies	202.00	210.00	202.00	-5.61%	46	aa.aa	24/04
Knaus Tabbert	12.08	12.08	11.82	-1.31%	1.75K	aa.aa	24/04
Youramily Entertainment	0.57	0.57	0.52	0.00%	0	aa.aa	23/04
Daimler Truck Holding derived	44.00	44.48	43.09	+0.39%	1.06M	aa.aa	24/04
Meta Wolf	2.58	2.58	2.58	0.00%	0	aa.aa	23/04
Dr Ing hc F Porsche Prf derived	41.11	41.73	40.94	-1.91%	473.63K	aa.aa	24/04
IONOS SE	26.30	26.90	26.30	-1.28%	213.09K	aa.aa	24/04
thyssenkrupp nucera	8.32	8.72	8.30	-3.26%	117.85K	aa.aa	24/04
Readcrest Capital	1.61	1.61	1.61	+3.21%	111	aa.aa	24/04
SCHOTT Pharma	14.92	15.22	14.66	-1.84%	96.44K	aa.aa	24/04
RENK	53.90	56.91	53.73	-5.29%	525.71K	aa.aa	24/04
Douglas	10.32	10.48	10.16	-0.58%	236.89K	aa.aa	24/04
CCS Abwicklungs	0.0550	0.0550	0.0550	0.00%	0	aa.aa	24/04
Schaeffler	7.82	8.23	7.81	-7.67%	1.07M	aa.aa	24/04
Pentixapharm Holding	2.03	2.03	2.00	-0.49%	1.49K	aa.aa	24/04
Path2 Hydrogen	0.66	0.66	0.61	0.00%	0	aa.aa	23/04
Ottobock SE Co KgaA	58.60	59.70	57.60	+0.17%	10.74K	aa.aa	24/04
TKMS GmbH	80.00	84.00	79.90	-5.33%	126.89K	aa.aa	24/04
Decheng Technology	2.50	2.50	2.50	0.00%	0	aa.aa	23/04
Aumovio Se	36.75	37.35	36.35	-1.21%	147.49K	aa.aa	24/04

上证指数

4,079.90

-13.35

-0.33%

富时中国A50指数

15,614.19

-26.98

-0.17%

香港恒生指数

25,978.07

+62.87

+0.24%

日经225

59,716.18

+575.95

+0.97%

US 30

49,179.40

-129.9

-0.26%

US 500

7,158.30

+50.0

+0.70%

美元指数期货

98.365

-0.237

-0.24%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	65.01	-4.28%	2.65亿
立讯精密	66.00	-2.61%	2.62亿
东山精密	187.90	+0.66%	1.18亿
新易盛	537.27	-11.67%	9,138.71万
天孚通信	323.87	-7.49%	5,514.11万
宁德时代	444.90	+1.37%	3,954.25万
中际旭创	886.99	-1.12%	3,838.84万

名称	最新价	涨跌幅	交易量
Guangxi Bossco Environmental Protection Tech	5.56	+20.09%	3,870.06万
温州宏丰	11.75	+20.02%	7,491.38万
富瀚微	56.08	+20.01%	2,629.80万
星球石墨	33.60	+20.00%	1,318.21万
华特气体	176.80	+20.00%	1,553.35万
Zhejiang Chinastars New Materials	38.59	+19.99%	2,421.65万
怡达股份	21.00	+18.71%	5,827.93万

名称	最新价	涨跌幅	交易量
惠城环保	71.16	-17.89%	2,009.33万
雷电微力	41.10	-15.61%	2,008.87万
品茗股份	97.30	-14.76%	274.43万
久之洋	52.19	-14.18%	1,078.14万
安培龙	100.06	-13.53%	722.03万
芯动联科	53.70	-13.44%	1,836.02万
新特电气	20.30	-12.95%	2,909.45万

名称	最新价	涨跌幅	交易量
云顶集团	2.75	+7.00%	1,233.33万
Nanofilm	1.54	+7.69%	6,295.84万
Genting Malaysia	2.04	+6.25%	965.58万
新电信SingTel	4.630	-1.28%	4,908.89万
阿里巴巴-SW	131.80	+1.07%	6,364.85万

名称	最新价	看涨	公允价值
Aaaaaaa Aaaaa A	6.25	+67.25%	10.45
Aaaaaa A	6.25	+67.25%	10.45
Aa Aaaaaa	10.34	+65.88%	17.15
Aaaaaaaaa Aaaaa A	10.34	+65.88%	17.15
Aaaaaaaaaaaaaaaaaa	12.03	+65.32%	19.89
Aaaaaaaaaa Aaaa Aaa	12.03	+65.32%	19.89
Aaa Aa Aa	3.80	+58.57%	6.03

名称	最新价	看涨	公允价值
Aaaaaaa Aaaaa A	6.25	+67.25%	10.45
Aaaaaa A	6.25	+67.25%	10.45
Aa Aaaaaa	10.34	+65.88%	17.15
Aaaaaaaaa Aaaaa A	10.34	+65.88%	17.15
Aaaaaaaaaaaaaaaaaa	12.03	+65.32%	19.89
Aaaaaaaaaa Aaaa Aaa	12.03	+65.32%	19.89
Aaa Aa Aa	3.80	+58.57%	6.03

请尝试其他搜索

CDAX Main (CXKX)

CDAX Main成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

途易

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG