CDAX Main (CXKX)

货币 EUR
816.82
0.00(0.00%)
延迟数据·

CDAX Main成分股

看涨

巴斯夫

derived
46.10546.15545.650+0.32%440.05K
aa.aa
44.4344.8144.07-0.29%580.48K
aa.aa
378.35378.56372.25+1.76%126.21K
aa.aa
152.00152.63149.30+1.91%179.66K
aa.aa
8.8318.8488.755+1.51%823.82K
aa.aa
256.38256.65252.23+0.03%144.86K
aa.aa
102.40102.80101.70-0.49%14.67K
aa.aa
33.38033.44032.110+0.24%1.99M
aa.aa
66.8366.9865.66+0.29%34.56K
aa.aa
47.20547.54547.185-0.24%275.28K
aa.aa
58.03058.22057.570+0.42%349.15K
aa.aa

保时捷

derived
36.18536.33036.020-0.15%50.43K
aa.aa
74.6975.2174.66+0.71%96.55K
aa.aa
35.14035.19534.405+1.30%1.13M
aa.aa
213.550214.450211.150+0.12%56.57K
aa.aa

宝马

derived
87.52088.13586.630+0.11%168.28K
aa.aa
38.10538.51537.945+0.51%143.5K
aa.aa
28.67528.82528.575+1.79%2.69M
aa.aa
125.65125.98125.15+0.08%20.99K
aa.aa

英飞凌

derived
41.17041.22040.375-1.06%1.03M
aa.aa
4.3754.3854.365+0.57%2.19K
aa.aa
518.30519.20516.30+1.15%59.75K
aa.aa

SAP公司

derived
172.000173.060169.110+0.84%737.12K
aa.aa
10.98011.01810.828-2.75%813.67K
aa.aa
1,751.7501,769.0001,749.250-1.67%52.89K
aa.aa

途易

derived
9.1229.1259.108+1.18%937.89K
aa.aa
17.06517.40517.035-2.26%91.31K
aa.aa
100.775102.075100.750+0.32%59.04K
aa.aa
47.94047.99047.360+1.55%81.45K
aa.aa
30.62030.72030.540+0.79%54.64K
aa.aa
45.30045.30043.690-0.22%28.75K
aa.aa

Fraport

derived
78.17578.40077.700+0.10%10.92K
aa.aa
66.8568.0066.40-2.62%16.57K
aa.aa
0.8160.8160.810+0.74%51.03K
aa.aa
4.2604.3154.2250.00%1.2K
aa.aa
81.80082.00080.300+0.74%3.13K
aa.aa

Krones

derived
136.000136.300134.700+0.15%4.44K
aa.aa

GEA集团

derived
61.07561.22560.550+1.12%30.51K
aa.aa
243.70243.90241.90+2.05%39.42K
aa.aa
119.900119.900119.850+1.18%14.84K
aa.aa
87.90088.20087.400-1.12%1.35K
aa.aa

Kloeckner

derived
11.04011.04011.020+0.18%142.69K
aa.aa
354.30356.20348.20-0.14%10.43K
aa.aa
53.61053.88053.200+0.17%451.6K
aa.aa

Nordex SE

derived
33.95034.15033.600+0.44%55.04K
aa.aa
159.600159.950153.250-0.50%171.28K
aa.aa
19.10519.10519.050-1.34%266.68K
aa.aa
13.10013.10013.100-0.76%10
aa.aa
48.00048.00048.000-0.21%77
aa.aa
4.1254.1254.030+0.86%153.72K
aa.aa

K+S AG

derived
13.79013.88013.640-0.22%226.79K
aa.aa
374.50376.30370.550.00%9.09K
aa.aa
9.6509.7509.600-0.16%29.96K
aa.aa
1.8051.8051.803-2.01%125.66K
aa.aa

Deutz

derived
10.71510.74010.705-1.06%145.69K
aa.aa
70.30071.86070.300-1.07%62.52K
aa.aa
164.00164.40163.600.00%827
aa.aa
1.7551.7551.755+3.24%1.03K
aa.aa
231.900232.450228.050+0.26%41.95K
aa.aa
27.86028.09027.480+1.31%19.93K
aa.aa
35.19535.35535.030+0.56%11.41K
aa.aa
17.98017.99017.800+0.64%596.13K
aa.aa
7.0007.1006.500+7.69%10.02K
aa.aa
26.80026.85026.450-0.37%5.95K
aa.aa
50.49051.62050.360-1.77%63.68K
aa.aa
36.96037.08036.440+1.09%27.73K
aa.aa
47.94047.94047.680-3.70%30.86K
aa.aa
24.34024.50023.360-2.41%36.6K
aa.aa
4.3004.7604.250+1.18%17.56K
aa.aa
39.05039.05038.900+0.39%465
aa.aa
101.400101.800101.400+0.40%381
aa.aa
1.8961.9401.896-2.67%1.96K
aa.aa
25.65025.70025.500+0.39%4.45K
aa.aa
71.35071.90071.150+0.56%23.03K
aa.aa
14.2614.4614.24-0.97%18.07K
aa.aa
15.05015.35015.0500.00%200
aa.aa
4.7004.7304.690+0.43%29.51K
aa.aa
20.10020.40020.100-0.99%512
aa.aa
80.70081.60080.3000.00%3.36K
aa.aa
32.15032.30031.7500.00%9.28K
aa.aa
36.20036.26036.000-0.55%6.49K
aa.aa
75.2075.2074.40+0.40%2.22K
aa.aa
14.58014.62014.400-0.55%27.93K
aa.aa
8.5108.5508.470-0.35%16.98K
aa.aa
33.85033.95033.600+0.30%24.68K
aa.aa
66.50066.50065.850+0.38%15.24K
aa.aa
9.2509.3509.200-0.54%3.9K
aa.aa
14.2614.4014.17-0.21%34.44K
aa.aa
3.5653.6503.560-1.52%36.97K
aa.aa
19.42019.46019.200+0.41%8.11K
aa.aa
5.8986.0985.890-5.15%166.32K
aa.aa
45.00045.20044.9000.00%8.05K
aa.aa
1.1901.2151.190-1.24%2.35K
aa.aa
1.5501.5501.500+4.03%1.09K
aa.aa
0.0450.0700.012+286.96%9K
aa.aa
98.80098.80096.500+1.33%18.1K
aa.aa
16.34016.34015.960+1.36%5.03K
aa.aa
87.55087.95086.500+0.17%26.47K
aa.aa
28.25028.55028.200-0.70%13.73K
aa.aa
7.1207.1207.120+1.42%473
aa.aa
29.20029.20029.200+0.69%20
aa.aa
9.4009.4009.400+1.08%577
aa.aa
70.60071.40070.600-0.56%617
aa.aa
14.99015.11014.780+0.13%76.21K
aa.aa
114.400115.400112.600-0.87%3.52K
aa.aa
75.00075.00075.0000.00%0
aa.aa
3.4003.4003.4000.00%0
aa.aa
54.60055.00054.600-1.44%141
aa.aa
20.65020.75020.650-0.96%5.78K
aa.aa
70.2070.4569.90+0.79%12.81K
aa.aa
96.30098.70095.800-2.43%8.08K
aa.aa
48.10048.80047.500+0.21%2.95K
aa.aa
1.3401.3401.2300.00%0
aa.aa
2.2002.2002.200-2.65%52
aa.aa
21.00021.00021.0000.00%502
aa.aa
15.20015.35015.150-0.98%276
aa.aa
7.8007.9807.750-0.13%37.61K
aa.aa
13.70013.75013.5500.00%0
aa.aa
24.00025.40024.0000.00%0
aa.aa
76.40076.90074.650+3.31%58.94K
aa.aa
251.000275.000246.000-16.05%11.15K
aa.aa
1.7651.8851.765+0.28%1.22K
aa.aa
9.79010.1209.650-1.01%9.68K
aa.aa
25.80026.48025.740-2.93%11.32K
aa.aa
14.60014.70014.6000.00%0
aa.aa
0.9550.9600.9250.00%0
aa.aa
232.80234.70231.50-1.27%14.57K
aa.aa
238.000240.000230.0000.00%3.94K
aa.aa
13.96014.04013.760-0.99%12.94K
aa.aa
53.30053.50053.000-0.19%5.82K
aa.aa
5.2505.8005.250-6.25%8.15K
aa.aa
2.7802.8402.7000.00%0
aa.aa
12.95013.10012.8500.00%0
aa.aa
1.6301.6301.630+4.82%211
aa.aa
32.90033.00032.000-1.20%5.91K
aa.aa
0.6300.6300.630-2.33%3
aa.aa
0.2600.2600.260+18.18%300
aa.aa
17.90018.25017.900-0.56%12.9K
aa.aa
48.10048.10048.1000.00%85
aa.aa
2.9302.9302.930+3.90%180
aa.aa
6.8007.5806.800-2.86%3.87K
aa.aa
0.8750.8750.875-3.85%0
aa.aa
22.60022.70022.600-0.44%2.08K
aa.aa
35.64036.58035.500-3.41%26.99K
aa.aa
21.05021.05020.900+0.48%16.27K
aa.aa
102.28102.73101.50-0.36%108.06K
aa.aa
27.82028.00027.340-0.64%145.16K
aa.aa
24.68025.34024.560-2.14%73.65K
aa.aa
30.00030.00029.400+0.67%63.69K
aa.aa
19.36019.36019.180+0.52%2.3K
aa.aa
2.3302.3302.3000.00%0
aa.aa
41.40041.40041.2000.00%5.12K
aa.aa
677.50680.50676.00-0.07%799
aa.aa
5.01505.01505.0075-0.79%39.42K
aa.aa
43.40043.80043.200-1.00%8.9K
aa.aa
22.10022.20022.000-0.45%6.29K
aa.aa
7.2907.3307.280-1.09%17.28K
aa.aa
26.24026.32025.600-1.58%57.13K
aa.aa
17.22017.30016.840+1.41%20.01K
aa.aa
22.20022.40022.100-0.67%715
aa.aa
31.60031.60031.600+0.96%13
aa.aa
22.55022.55022.050+0.22%16.84K
aa.aa
19.30019.46019.300+0.42%66
aa.aa
40.80040.80040.200+1.75%513
aa.aa
3.5953.6253.400+5.58%29.92K
aa.aa
60.85061.40060.650+0.08%20.95K
aa.aa
0.0100.0100.010+900.00%0
aa.aa
109.700109.800107.000+3.00%23.35K
aa.aa
13.05013.15012.930-0.38%169.5K
aa.aa
58.8559.2058.20-1.42%45.94K
aa.aa

Vonovia

derived
24.5624.801.18-0.20%350.59K
aa.aa
7.768.027.74-2.27%2.18K
aa.aa
2.5202.5202.380+1.61%3.75K
aa.aa
19.0219.2818.80-1.96%25.44K
aa.aa
24.3024.5824.08-0.16%180K
aa.aa
3.723.723.720.00%0
aa.aa
83.0083.0083.00+1.22%16
aa.aa
81.7081.8081.10+0.12%305
aa.aa
4.4004.4004.390-1.79%95
aa.aa
4.1404.1804.140-1.43%256
aa.aa
22.6022.6022.20+0.89%3.16K
aa.aa
50.05051.80050.050-4.85%16.33K
aa.aa
2.202.202.200.00%0
aa.aa
4.154.154.09-0.62%78.21K
aa.aa

Puma SE

derived
22.0122.0421.70+1.71%269.79K
aa.aa
84.15085.05083.900+0.12%15.98K
aa.aa
2.8202.8202.800-2.08%296
aa.aa
120.8000120.9000119.9000-0.33%1.39K
aa.aa
1.7951.9001.785+0.56%24.05K
aa.aa
0.070.070.07-12.50%192
aa.aa
7.707.707.70-2.53%600
aa.aa
16.5016.5016.500.00%0
aa.aa
1.77001.80001.6700-0.56%430
aa.aa
11.5011.5011.500.00%0
aa.aa
88.0088.4087.400.00%1.19K
aa.aa
14.1014.5013.80-4.08%1.3K
aa.aa
16.2016.8015.500.00%0
aa.aa
214.50216.00213.00-1.38%1.02K
aa.aa
3.903.903.88+0.52%2.26K
aa.aa
21.6021.6021.60+0.93%25
aa.aa
0.1700.1700.150+98.14%4.58K
aa.aa
26.8026.8026.800.00%3
aa.aa
185.40186.40184.20-2.11%524
aa.aa
10.90010.90010.9000.00%0
aa.aa
1.2101.2501.210-0.82%95
aa.aa
5.4505.4505.450+1.87%18
aa.aa
0.1520.1520.152-56.32%0
aa.aa
3.2803.3853.230+0.61%27.12K
aa.aa
44.2045.1043.70+2.08%1.28K
aa.aa
9.509.509.50-4.04%0
aa.aa
0.00400.00400.0040+33.33%0
aa.aa
22.20022.20022.2000.00%0
aa.aa
60.78060.78060.500+0.20%159
aa.aa
1.7801.7801.7200.00%0
aa.aa
2.26002.35002.1900-2.59%5.5K
aa.aa
80.7081.0080.40-0.74%660
aa.aa
2.092.092.09+5.03%298
aa.aa
0.010.010.010.00%0
aa.aa
3.643.643.64-0.27%301
aa.aa
10.1010.109.00+8.60%2.75K
aa.aa
0.020.020.020.00%0
aa.aa
8.158.158.150.00%0
aa.aa
0.510.620.51-10.53%659
aa.aa
2.102.102.100.00%0
aa.aa
69.6071.4069.60-1.42%273
aa.aa
22.0022.0021.400.00%540
aa.aa
37.6537.9537.50-1.83%1.63K
aa.aa
2.622.682.62-4.38%4.01K
aa.aa
41.3241.5039.86+0.39%47.38K
aa.aa
3.243.243.240.00%0
aa.aa
22.6022.9022.40-1.74%8.51K
aa.aa
0.550.550.49-1.80%24.89K
aa.aa
4.504.504.500.00%0
aa.aa
1.701.701.70+0.35%2.74K
aa.aa
1.901.901.900.00%0
aa.aa
6.406.406.400.00%0
aa.aa
0.50000.50000.5000-6.72%50
aa.aa
1,020.001,030.001,000.00-1.92%124
aa.aa
1,080.001,085.001,065.00+0.47%282
aa.aa
1.011.011.010.00%0
aa.aa
159.50159.50159.50+1.27%0
aa.aa
4.965.004.96-3.69%1K
aa.aa
360.00360.00360.000.00%0
aa.aa
8.258.258.25-8.33%0
aa.aa
2.922.922.820.00%0
aa.aa
32.4032.4031.85-0.46%6.31K
aa.aa
1.591.641.530.00%0
aa.aa
6.056.056.050.00%0
aa.aa
5.105.105.000.00%0
aa.aa
0.75000.75000.7500-2.60%60
aa.aa
1.781.781.78-0.56%0
aa.aa
2.802.802.800.00%40
aa.aa
20.6020.6020.600.00%0
aa.aa
49.4049.4049.40-1.20%0
aa.aa
118.20118.20118.00-0.34%277
aa.aa
14.5014.5014.40+1.40%637
aa.aa
5.555.555.55-1.77%589
aa.aa
0.12300.12300.1230-57.59%0
aa.aa
1.25001.25001.2500-0.79%0
aa.aa
75.5075.5075.500.00%10
aa.aa
0.0170.0170.0010.00%12K
aa.aa
15.1815.2015.04+1.07%1.19K
aa.aa
19.4019.4018.100.00%0
aa.aa

Uniper SE

derived
35.05035.37534.200-0.43%2.92K
aa.aa
0.1800.1800.180+12.50%0
aa.aa
16.100016.300015.9200+0.63%28.7K
aa.aa
49.40049.90048.900+1.65%359
aa.aa
8.48008.58008.4000-0.47%10.49K
aa.aa
24.2524.2924.16+2.75%195K
aa.aa
63.200063.200061.3000+0.80%4.34K
aa.aa
13.700013.900013.7000-2.42%2.55K
aa.aa
4.484.714.31-5.29%13.14K
aa.aa
5.595.595.49+0.58%193.7K
aa.aa
155.0000156.0000151.8000+0.26%4.24K
aa.aa
35.0535.0534.80+0.57%1.63K
aa.aa
8.6108.7108.610+0.23%1.8K
aa.aa
42.2442.4942.02+0.17%133.25K
aa.aa
62.3062.4061.10+0.81%28.7K
aa.aa
18.2018.3018.20+0.55%444
aa.aa
17.74017.84017.580+0.80%3.55K
aa.aa
3.864.023.860.00%0
aa.aa
3.123.123.120.00%0
aa.aa
20.0020.0020.00-4.76%0
aa.aa
0.00500.00500.0050+100.00%0
aa.aa
14.4014.4514.20+0.35%1.01K
aa.aa
99.4099.4598.00+0.96%12.28K
aa.aa
11.6011.6011.600.00%0
aa.aa
0.20800.26000.1880+14.92%14.54K
aa.aa
0.330.330.33+19.29%500
aa.aa
1.80001.80001.8000-1.64%8
aa.aa
0.40000.40000.4000-5.88%48
aa.aa
32.6632.8632.36-0.85%20.25K
aa.aa
5.655.665.56-0.27%245.09K
aa.aa
17.3517.5017.10-0.29%6.16K
aa.aa
81.4582.7081.05-2.63%78.4K
aa.aa
143.90143.98139.43-0.45%747.79K
aa.aa
70.5571.0068.80-0.70%3.73K
aa.aa
28.2828.5427.30+1.36%98.21K
aa.aa
90.7091.4087.10+0.33%6K
aa.aa
1.601.601.60+0.63%349
aa.aa
0.540.540.54-4.93%40.08K
aa.aa
1.521.591.32+15.59%31.46K
aa.aa
3.093.093.00+1.31%536
aa.aa
1.601.621.60-0.93%5.66K
aa.aa
190.00195.00190.00-4.04%63
aa.aa
12.9813.0212.80+1.41%1.28K
aa.aa
0.960.960.960.00%0
aa.aa
40.8540.9940.60-0.27%102.5K
aa.aa
3.463.463.420.00%0
aa.aa
41.0841.3640.99-0.32%82.57K
aa.aa
27.1027.4027.05-0.55%39.67K
aa.aa
8.979.138.94-0.11%29.34K
aa.aa
1.211.211.210.00%0
aa.aa
14.2614.3214.22-0.70%4.96K
aa.aa
53.6754.0352.88-0.70%94.72K
aa.aa
10.5810.6010.42-0.19%104.59K
aa.aa
0.08000.08000.05000.00%0
aa.aa
10.0210.089.59+0.45%698.5K
aa.aa
1.831.941.83-3.27%267
aa.aa
0.710.710.710.00%0
aa.aa
61.0061.0060.10+0.41%2.96K
aa.aa
96.4097.9095.50-2.48%55.86K
aa.aa
2.102.102.100.00%0
aa.aa
40.6840.8639.96-0.10%34.4K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。