Investing.com - 领先金融门户
打开应用程序

CDAX Main (CXKX)

法兰克福
货币 EUR
816.42
-5.49(-0.67%)
闭盘·

CDAX Main成分股

看涨

巴斯夫

derived
52.300
52.69051.840+0.23%1.28M
aa.aa

拜耳公司

derived
49.38
49.9548.71+0.14%1.79M
aa.aa

安联保险

derived
419.20
420.40408.50+1.48%712.21K
aa.aa

阿迪达斯

derived
142.25
145.10142.15-1.52%356.32K
aa.aa

汉莎集团

derived
7.574
7.6787.542-1.64%3.62M
aa.aa

西门子公司

derived
274.80
278.35272.10+0.31%707.55K
aa.aa

大众集团

derived
70.80
72.8570.40-3.21%116.98K
aa.aa

德意志银行

derived
30.930
31.75530.930-2.31%7.13M
aa.aa

德国大陆集团

derived
69.18
70.6468.70-0.92%352.39K
aa.aa

德国邮政

derived
56.480
57.90056.480-1.43%1.84M
aa.aa

梅赛德斯-奔驰集团

derived
41.245
41.89041.140-2.04%3.12M
aa.aa

保时捷

derived
25.590
26.04025.360-2.22%1.21M
aa.aa

汉高公司

derived
74.12
75.5274.12-0.19%409.33K
aa.aa

德国商业银行

derived
41.070
41.42041.010-0.77%1.73M
aa.aa

德意志交易所

derived
282.800
285.100280.700+0.18%208.75K
aa.aa

宝马

derived
56.460
57.84055.900-2.45%3.41M
aa.aa

Fresenius Medical Care

derived
39.350
39.57039.110-0.63%603.39K
aa.aa

德国电信

derived
26.890
27.33026.890+0.22%4.88M
aa.aa

德国默克

derived
133.95
135.70132.40+0.75%353.04K
aa.aa

英飞凌

derived
56.260
58.20055.980-3.94%2.76M
aa.aa

麦德龙集团

derived
3.930
4.0053.910-1.01%84.92K
aa.aa

慕尼黑再保险集团

derived
512.60
514.40498.60+1.99%275.06K
aa.aa

SAP公司

derived
184.180
185.500182.260-1.22%2.33M
aa.aa

蒂森克虏伯

derived
14.670
15.37514.635-2.17%2.51M
aa.aa

Rheinmetall

derived
990.000
1,017.000983.500-3.41%206.2K
aa.aa

途易

derived
6.422
6.5326.400-2.01%2.65M
aa.aa

朗盛公司

derived
12.730
12.98012.600-1.09%643.26K
aa.aa

拜尔斯道夫

derived
78.180
79.02075.780+2.98%605.02K
aa.aa

费森尤斯

derived
45.735
46.20045.265-1.09%878.81K
aa.aa

Freenet AG

derived
23.640
23.76023.500+0.08%339.17K
aa.aa

Salzgitter

derived
51.700
54.00050.800-0.29%166.51K
aa.aa

Fraport

derived
61.550
62.50061.000-1.44%125.84K
aa.aa

Wacker Chemie

derived
87.10
90.9087.10-3.28%46.7K
aa.aa

q.beyond

3.480
3.4803.440+1.16%4.6K
aa.aa

Elringklinger

derived
5.020
5.1404.925+1.01%6.32K
aa.aa

Vossloh

derived
52.500
53.75052.500-0.94%24.41K
aa.aa

Krones

derived
106.000
107.800105.600-1.30%31.29K
aa.aa

GEA集团

derived
66.050
67.05066.050-0.68%301.72K
aa.aa

Hannover Rueckversicherung AG

derived
259.00
259.00251.80+2.21%148.56K
aa.aa

Bilfinger SE

derived
55.100
57.95055.100-3.16%262.83K
aa.aa

Draegerwerk AG & Co

122.000
124.800121.000-2.09%22.88K
aa.aa

Hochtief AG

derived
397.00
402.80394.00-0.10%65.13K
aa.aa

莱茵集团

derived
59.160
60.04058.680-1.53%1.29M
aa.aa

Nordex SE

derived
38.540
40.40038.220-5.35%596.17K
aa.aa

Aurubis AG

derived
167.400
171.200167.000-0.36%163.2K
aa.aa

Aixtron SE

derived
35.080
35.79034.810-2.53%378.57K
aa.aa

Rhoen Klinikum

14.300
14.40014.200-0.69%50
aa.aa

DMG Mori Seiki

derived
47.500
47.60047.5000.00%723
aa.aa

SGL Carbon

derived
4.590
4.6504.300+3.15%551.63K
aa.aa

K+S AG

derived
15.720
16.32015.670-3.74%708.18K
aa.aa

Mtu Aero Engines Holding AG

derived
368.10
372.30361.70+1.21%172.66K
aa.aa

Suedzucker

derived
12.160
12.32012.060+0.33%72.93K
aa.aa

Heidelberger Druckmaschinen AG

derived
1.368
1.3961.361-2.15%346.68K
aa.aa

Deutz

derived
11.120
11.66011.010-3.14%1.16M
aa.aa

Symrise AG

derived
93.240
93.90092.140+0.89%323.18K
aa.aa

Pfeiffer Vacuum Technology AG

derived
165.80
167.20163.60+1.10%5.68K
aa.aa

Singulus Tech

9.740
10.0009.500-1.02%31.11K
aa.aa

Heidelberg Materials

derived
143.100
146.050142.550-1.62%437.94K
aa.aa

United Internet AG

derived
25.720
26.02024.880-0.92%201.1K
aa.aa

Hugo Boss AG

derived
38.250
38.41038.100+0.18%129.44K
aa.aa

意昂集团

derived
17.200
17.30017.025+0.50%3.79M
aa.aa

Grammer AG

13.700
14.20013.500+2.24%8.38K
aa.aa

1&1

23.900
24.10023.750-0.42%67.35K
aa.aa

Brenntag AG

derived
58.860
59.72058.780-0.54%380.08K
aa.aa

Fuchs Se Pref

derived
42.580
43.14042.560-0.61%105.15K
aa.aa

Suess Microtec AG

derived
68.650
72.05068.600-4.25%66.39K
aa.aa

Verbio Vereinigte BioEnergie AG

derived
30.800
32.00029.600-3.14%237.38K
aa.aa

H&R AG

7.460
7.4607.260+0.81%1.75K
aa.aa

Amadeus Fire AG

17.400
18.72017.340-4.50%20.66K
aa.aa

CeWe Color Holding AG

derived
105.400
107.000105.400-1.50%4.83K
aa.aa

BRANICKS

0.606
0.6680.528+11.40%58.41K
aa.aa

Deutsche Beteiligungs

19.420
20.25019.420-3.62%26.94K
aa.aa

CTS Eventim AG

derived
54.600
56.00054.600-1.27%152.25K
aa.aa

Grenke

derived
10.52
11.0410.52-4.01%216.55K
aa.aa

Gesco AG

14.250
14.50014.250-0.35%1.22K
aa.aa

Hamborner REIT AG

derived
4.185
4.2354.180-1.41%51.32K
aa.aa

Hawesko Holding AG

15.600
15.70015.500-0.95%34
aa.aa

Hornbach Holding AG

derived
82.700
85.50082.400-3.05%16.72K
aa.aa

Indus AG

derived
38.750
39.05038.600-1.02%28.61K
aa.aa

Jungheinrich AG

derived
23.840
24.52023.760-2.85%119.43K
aa.aa

KWS SAAT SE

71.00
71.5069.00-0.70%16.51K
aa.aa

NORMA Group AG

derived
16.620
16.96016.300-0.24%97.11K
aa.aa

Patrizia Immobilien

derived
6.830
6.9906.810-1.44%35.07K
aa.aa

Stroeer

derived
37.200
37.84037.200-0.05%50.76K
aa.aa

Sixt SE

derived
69.000
69.40068.600+0.73%60.68K
aa.aa

Koenig & Bauer AG

8.900
9.1808.900-1.11%4.81K
aa.aa

Tag Immobilien

derived
11.05
11.2410.97-1.16%330.31K
aa.aa

Takkt AG

3.120
3.1453.000+2.63%19.29K
aa.aa

Wacker Neuson SE

derived
22.950
23.80022.900-3.77%48.76K
aa.aa

Evotec AG

derived
2.754
2.8022.710-1.64%651.62K
aa.aa

PSI AG

45.000
45.50045.000-0.88%2
aa.aa

3U Holding AG

0.998
0.9980.982-1.19%11
aa.aa

Aap Implantate AG

1.700
1.7001.6400.00%9
aa.aa

ATOSS Software AG

derived
89.800
92.10089.800-1.21%15.38K
aa.aa

Basler AG

23.150
24.55023.050-6.28%32.58K
aa.aa

Cancom AG

22.150
22.65022.150-1.34%69.88K
aa.aa

Cenit AG

8.340
8.5408.240+0.72%14.71K
aa.aa

Data Modul AG

26.200
27.60026.200-5.07%2.18K
aa.aa

Dr Honle AG

7.580
7.6207.5000.00%400
aa.aa

Draegerwerk AG

92.200
94.20088.200+2.67%7.76K
aa.aa

Eckert & Ziegler Bebig

derived
12.170
12.37012.120-1.54%84.1K
aa.aa

ELMOS Semiconductor AG

derived
144.400
152.200144.400-3.99%15.32K
aa.aa

Accentro Real Estate

42.000
42.00037.600+9.38%0
aa.aa

Fair Value REIT AG

2.580
2.5802.580-0.77%0
aa.aa

First Sensor AG

53.500
54.00053.000-0.93%218
aa.aa

GFT Technologies AG

derived
25.400
26.00025.350-2.12%27.79K
aa.aa

Henkel AG & Co. St

derived
68.50
69.5568.500.00%34.27K
aa.aa

Hypoport AG

68.800
71.50068.000-2.48%45.61K
aa.aa

Init Innovation In Traffic Systems AG

45.700
45.85045.000-0.65%6.32K
aa.aa

Intershop Communications AG

1.435
1.4351.420-1.03%0
aa.aa

InTiCa Systems AG

1.530
1.5301.5300.00%12
aa.aa

IVU Traffic Technologies AG

25.300
25.30024.300+3.27%25.95K
aa.aa

Leifheit AG

12.850
12.85012.500+0.78%1.72K
aa.aa

LPKF Laser & Electronics AG

14.500
15.80014.000-8.23%440.81K
aa.aa

Masterflex AG

13.900
14.00013.850+1.09%4.1K
aa.aa

MeVis Medical Solutions AG

23.000
23.00023.0000.00%0
aa.aa

Nemetschek AG

61.350
62.65061.150-1.76%197.92K
aa.aa

OHB SE

170.600
178.200165.800-3.29%30.74K
aa.aa

PNE Wind AG

7.080
7.1006.970-2.07%54.11K
aa.aa

PVA TePla AG

derived
30.840
32.18030.040-1.47%128.67K
aa.aa

R. Stahl AG

12.100
12.20012.0000.00%20
aa.aa

REALTECH AG

1.030
1.0501.0300.00%14
aa.aa

Sartorius AG Vz

265.30
265.30251.00+4.86%147.99K
aa.aa

Secunet Security Networks

226.500
245.000226.000-8.67%20.29K
aa.aa

SFC Energy AG

20.300
20.75020.250-2.17%35.79K
aa.aa

Sixt AG Vz

56.300
56.70055.800+0.72%13.66K
aa.aa

SMT Scharf AG

5.700
5.7005.600+0.88%1.38K
aa.aa

Softing AG

2.380
2.4302.330-0.42%438
aa.aa

Surteco SE

7.150
7.2507.150-0.69%590
aa.aa

Syzygy AG

1.080
1.1051.060-0.92%4.01K
aa.aa

technotrans AG

28.700
29.10028.150+0.70%3.6K
aa.aa

11 88 0 Solutions

2.200
2.2002.000+5.77%32
aa.aa

Arzneiwerk VIDA

0.130
0.1300.1300.00%0
aa.aa

Villeroy & Boch AG Vz

13.800
14.00013.700+1.10%2.19K
aa.aa

WashTec AG

34.600
35.40034.500-1.70%7.95K
aa.aa

Heidelberg Pharma AG

2.530
2.5302.530-1.17%374
aa.aa

YOC AG

4.370
4.4104.100-1.13%599
aa.aa

Altech Advanced Materials

0.390
0.4300.390+2.09%0
aa.aa

Hamburger Hafen Und Logistik

derived
21.500
21.70021.400+0.47%349
aa.aa

SMA Solar Technology AG

derived
55.850
59.85055.850-4.45%76.5K
aa.aa

Deutsche Wohnen

15.860
16.04015.800-1.12%80.87K
aa.aa

Volkswagen VZO

derived
70.82
72.3670.26-2.85%1.55M
aa.aa

Carl Zeiss Medi

31.540
31.64030.540+2.80%201.29K
aa.aa

Gerresheimer AG

derived
26.180
26.80026.180-1.87%67.02K
aa.aa

Fuchs Se

36.750
37.10036.600-0.54%17.42K
aa.aa

Dt Euroshop

18.000
18.06017.660+2.62%11.5K
aa.aa

Delticom AG

2.260
2.2602.240-0.88%10
aa.aa

Fielmann AG

derived
37.300
38.00037.150-1.45%63.2K
aa.aa

Rational AG

derived
570.00
570.00562.00-0.09%18.73K
aa.aa

Prosiebensat

derived
3.2540
3.39403.2540-2.52%124.77K
aa.aa

Bechtle

derived
32.980
34.14032.980-4.07%192.3K
aa.aa

Adtran Networks SE

22.200
22.20022.000+0.91%3.35K
aa.aa

Mlp

9.610
9.6509.510-0.83%149.34K
aa.aa

Jenoptik

derived
40.420
42.24040.120-4.31%83.83K
aa.aa

SAF Holland

derived
22.000
22.45021.900-2.44%44.52K
aa.aa

STRATEC Biomedical

22.600
22.60022.300+0.44%6.93K
aa.aa

Mvv Energie

30.400
30.40030.200-0.33%11
aa.aa

Duerr

16.700
17.02016.240+1.46%188.08K
aa.aa

Bertrandt

8.300
8.5008.120+0.24%11.87K
aa.aa

All for One Steeb AG

69.600
71.20069.200-2.25%3.3K
aa.aa

BayWa AG vNa

2.660
2.6602.595-0.75%5K
aa.aa

LEG Immobilien AG

derived
45.060
45.90045.000-1.83%372.23K
aa.aa

Ming Le Sports

0.600
0.6000.6000.00%0
aa.aa

Talanx

derived
121.000
121.100117.600+1.00%120.71K
aa.aa

赢创工业集团

derived
18.070
18.32018.060-0.33%1.16M
aa.aa

Kion Group AG

derived
39.26
40.5639.26-3.80%363.47K
aa.aa

Vonovia

derived
17.09
17.3517.08-1.44%3.49M
aa.aa

Bastei Lueb

6.34
6.566.34-3.35%1.72K
aa.aa

Biofrontera AG

3.970
4.8903.700-1.73%8.04K
aa.aa

Stabilus

15.70
16.2615.70-4.27%46.26K
aa.aa

Zalando SE

derived
22.12
22.7522.12-1.03%834.96K
aa.aa

LS Telcom AG

3.72
3.723.720.00%0
aa.aa

SNP Schneider

79.20
80.0079.20-1.00%313
aa.aa

Hella KGaA Hueck & Co

68.90
70.2068.90-1.57%10.72K
aa.aa

Max Automation

3.210
3.2303.200-0.31%200
aa.aa

Viscom AG

5.120
5.1205.000+1.99%1.69K
aa.aa

Allgeier

14.60
14.8514.60-2.01%1.59K
aa.aa

Siltronic AG

75.400
76.80073.950-2.01%137.15K
aa.aa

Elumeo SE

2.14
2.182.10-0.93%1.64K
aa.aa

Deutsche Pfandbriefbank AG

3.12
3.163.05-1.89%428.41K
aa.aa

Puma SE

derived
22.14
22.6822.14-0.72%468.47K
aa.aa

Scout24 AG

derived
68.500
70.65068.500-3.25%709.1K
aa.aa

Ringmetall SE

2.660
2.7402.660-2.21%2.61K
aa.aa

赫伯罗德

derived
137.8000
138.7000134.9000+1.92%8.41K
aa.aa

Deutsche Konsum REIT

1.375
1.3901.355-1.79%855
aa.aa

AS Creation Tapeten AG

6.30
6.356.300.00%1
aa.aa

BayWa AG Na

9.18
9.189.18+16.20%8
aa.aa

DF Deutsche Forfait AG

1.6150
1.61501.5100+1.25%675
aa.aa

Ecotel Communication AG

6.65
6.706.65-0.75%0
aa.aa

Einhell Germany AG

65.90
66.5065.50-0.15%3.27K
aa.aa

FORTEC Elektronik AG

11.15
11.1511.00+2.29%109
aa.aa

MBB Industries AG

174.20
176.40173.40-0.57%2.15K
aa.aa

MediClin AG

5.35
5.355.35-1.83%724
aa.aa

OVB Holding AG

18.80
18.8018.70+0.53%0
aa.aa

Paion

0.046
0.0460.0460.00%0
aa.aa

PWO AG

21.60
22.0020.80+3.85%1.69K
aa.aa

Sartorius

209.50
211.50200.00+1.95%4.35K
aa.aa

2Invest

7.940
7.9407.9400.00%0
aa.aa

United Labels AG

0.964
0.9640.950+1.47%4.2K
aa.aa

FamiCord

3.090
3.2002.940+5.10%6.32K
aa.aa

多特蒙德

3.170
3.2003.170-0.63%65.5K
aa.aa

Bijou Brigitte

47.00
47.0046.50+0.64%339
aa.aa

Allane SE

13.00
13.1013.00-0.76%350
aa.aa

Wild Bunch

16.400
16.40016.4000.00%0
aa.aa

Covestro

60.200
60.30059.9000.00%2.47K
aa.aa

KHD Humboldt Wedag Int

2.100
2.1002.020+0.96%90
aa.aa

Brain

2.8100
2.89002.75000.00%4.92K
aa.aa

Adesso

54.00
54.9053.00-1.10%13.87K
aa.aa

bet at homem

3.17
3.213.10+1.28%5.38K
aa.aa

NEXR Technologies SE

0.01
0.010.010.00%40
aa.aa

Berentzen

5.60
5.605.56+0.36%134.66K
aa.aa

Friwo

3.80
3.803.520.00%2.76K
aa.aa

CoDon AG

0.01
0.010.010.00%0
aa.aa

Dieriging

8.30
8.308.300.00%0
aa.aa

Demire Deutsche Mittelstand RE

0.36
0.420.34-5.26%1.47K
aa.aa

B+S Banksysteme

1.87
1.871.870.00%10
aa.aa

巴登-符滕堡州能源公司

68.40
68.4067.80+0.29%30
aa.aa

Eisen Huettenwerke

13.80
13.8013.80-4.17%0
aa.aa

Energiekontor

24.85
24.9524.55-0.40%7.03K
aa.aa

Pferdewetten de

2.10
2.162.100.00%14
aa.aa

flatexDEGIRO AG

derived
30.12
30.7030.12-2.08%225.51K
aa.aa

Foris Beteiligungs

3.00
3.003.00+0.67%0
aa.aa

Formycon

19.10
19.4818.78-1.95%1.64K
aa.aa

KPS

0.23
0.260.23-4.18%41
aa.aa

KHD Humboldt Wedag Vermoegensverwaltungs

6.70
6.706.700.00%0
aa.aa

7C Solarparken

1.80
1.841.80-1.64%30.71K
aa.aa

Panamax

0.04
0.040.040.00%0
aa.aa

Infasing Aktiengesellschaft

6.65
6.656.650.00%0
aa.aa

Intertainment

0.2940
0.29500.2940-0.34%240
aa.aa

KSB

882.00
894.00878.00+0.23%19
aa.aa

KSB Pref

819.00
823.00814.00-0.12%691
aa.aa

Maternus Kliniken

0.98
1.200.93-30.00%18.5K
aa.aa

Maschinenfabrik Berthold Hermle

183.50
183.50183.50+1.10%0
aa.aa

Mueller Die Lila Logistik

4.28
4.284.280.00%0
aa.aa

Mainova

376.00
376.00376.000.00%0
aa.aa

Wasgau Produktions Handels

7.50
7.507.50-0.66%0
aa.aa

Albis Leasing

3.34
3.363.300.00%494
aa.aa

Mutares SE & Co KgaA

23.80
24.9523.75-3.84%59.61K
aa.aa

NorCom Information Technology

1.30
1.301.24+3.99%9
aa.aa

Orbis

4.70
4.704.700.00%0
aa.aa

Plan Optik

8.60
8.607.70+4.12%21.63K
aa.aa

Pearl Gold

0.4400
0.44000.3500+25.71%15.01K
aa.aa

Pittler Maschinenfabrik

1.61
1.611.610.00%0
aa.aa

Webacing

3.50
3.503.500.00%0
aa.aa

Camerit AG

20.00
20.0020.000.00%0
aa.aa

Simona

73.50
73.5073.50+0.68%0
aa.aa

Sto KGaA

derived
96.50
97.9096.50-1.73%1.09K
aa.aa

Schloss Wachenheim

14.85
15.4014.80+1.37%8.75K
aa.aa

Schweizer Electronic

4.18
4.304.15+3.72%4.93K
aa.aa

TC Unterhaltungselektronik

0.0770
0.07700.0770-2.53%100
aa.aa

tiscon

1.1000
1.10001.1000-15.38%0
aa.aa

Uzin Utz

67.80
68.2066.600.00%59
aa.aa

乌斯坦罗

derived
13.80
13.9013.76-1.00%17.8K
aa.aa

Nordwest Handel

16.00
16.2015.50+3.90%62
aa.aa

Uniper SE

derived
46.250
47.70046.050-3.95%4.08K
aa.aa

Sino German

0.153
0.1530.153+0.66%50
aa.aa

Medios AG

10.7600
10.86009.9800+7.60%56.92K
aa.aa

ZEAL Network SE

42.100
42.90041.300+1.20%2.55K
aa.aa

ProCredit Holding

8.8300
8.96008.8300-1.78%27.1K
aa.aa

Delivery Hero

derived
36.47
36.8136.42-0.84%316.92K
aa.aa

Jost Werke

59.7000
61.600059.7000-3.55%13.62K
aa.aa

Aumann

13.4500
13.650013.0500+1.89%57.86K
aa.aa

Voltabox

3.54
3.603.48-1.67%707
aa.aa

HelloFresh

derived
2.53
2.692.53-6.30%1.02M
aa.aa

AlzChem Group

160.0000
162.3000157.9000-0.56%31.13K
aa.aa

Dermapharm

derived
39.30
39.6039.00+0.13%22.25K
aa.aa

Instone Real Estate

6.560
6.7206.560-1.80%9.95K
aa.aa

Siemens Healthineers

37.21
37.4236.90+0.03%1.09M
aa.aa

DWS Group

derived
71.35
72.2571.10-1.72%94.6K
aa.aa

Serviceware

12.90
13.1012.85-1.53%45.45K
aa.aa

Springer Nature

20.800
20.80020.200+3.48%37.35K
aa.aa

NFON

3.63
3.633.34+8.68%1.99K
aa.aa

STS Group

4.08
4.084.08+1.49%0
aa.aa

Nexum Group

0.9000
0.90000.90000.00%0
aa.aa

Westwing Group

derived
12.20
12.4011.95+2.09%41.73K
aa.aa

Knorr-Bremse

derived
106.10
107.00104.30+0.38%157.69K
aa.aa

FCR Immobilien

10.40
10.5010.30-1.89%269
aa.aa

Libero football finance

0.21
0.220.19-4.67%75
aa.aa

Kap

1.0300
1.05000.9700-1.90%5.05K
aa.aa

Gateway Real Estate

0.3330
0.36100.3330-1.19%3
aa.aa

Traton

34.86
35.7434.86-1.41%105.25K
aa.aa

TeamViewer

derived
6.27
6.436.22-2.95%299.11K
aa.aa

Brockhaus Technologies

21.00
21.1021.00-0.47%2.06K
aa.aa

Hensoldt

76.00
78.3075.62-4.16%186.65K
aa.aa

Siemens Energy AG

derived
142.10
146.00141.36-1.69%1.43M
aa.aa

Nagarro SE

derived
78.70
79.0578.70-0.44%54.49K
aa.aa

Auto1

18.15
18.6218.09-0.49%463.55K
aa.aa

Friedrich Vorwerk Group SE

63.50
65.5063.25-3.57%27.62K
aa.aa

hGears AG

0.41
0.460.37-2.39%1.47K
aa.aa

Cherry AG

1.14
1.191.14-1.73%100
aa.aa

Mister Spex SE

1.15
1.151.10+1.79%2.08K
aa.aa

Bike24 Holding AG

2.49
2.492.34+2.89%396
aa.aa

Enapter

0.99
1.010.97-6.64%14.43K
aa.aa

SQDai Strategies

120.00
121.00120.00-0.83%0
aa.aa

Knaus Tabbert

10.08
10.9210.08-5.97%3.48K
aa.aa

Youramily Entertainment

0.26
0.260.260.00%0
aa.aa

Daimler Truck Holding

derived
41.86
42.5041.86-1.69%1.4M
aa.aa

Meta Wolf

3.90
4.203.90-8.45%538
aa.aa

Dr Ing hc F Porsche Prf

derived
44.41
45.6243.50+0.57%763.06K
aa.aa

IONOS SE

35.22
35.2232.94+3.22%237.56K
aa.aa

thyssenkrupp nucera

8.00
8.347.87-3.73%104.35K
aa.aa

Readcrest Capital

1.29
1.361.29-5.15%1K
aa.aa

SCHOTT Pharma

24.60
24.7523.85+3.36%87.83K
aa.aa

RENK

40.23
41.4639.85-3.99%416.34K
aa.aa

Douglas

7.31
7.557.100.00%102.13K
aa.aa

Schaeffler

6.54
6.926.49-6.17%1.35M
aa.aa

Pentixapharm Holding

1.89
1.891.84+0.53%19.64K
aa.aa

Path2 Hydrogen

0.27
0.270.25+8.06%3.5K
aa.aa

Ottobock SE Co KgaA

54.70
55.7054.70-1.62%3.82K
aa.aa

TKMS GmbH

84.70
86.4083.20-1.17%95.88K
aa.aa

Rostra

3.82
3.823.820.00%0
aa.aa

Aumovio Se

36.40
37.0036.05-0.82%177.56K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。