CDAX Main (CXKX)

法兰克福

货币 EUR

843.65

+1.26(+0.15%)

闭盘·04/09

当日幅度

843.65

52 周范围

743.32

860.26

CDAX Main成分股

本页介绍CDAX Main包括哪些股票，即CDAX Main成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	53.360	53.630	52.690	-0.28%	1.23M	aa.aa	04/09
拜耳公司 derived	48.85	49.73	48.42	-0.99%	1.53M	aa.aa	04/09
安联保险 derived	450.60	452.50	449.30	-0.60%	519.83K	aa.aa	04/09
阿迪达斯 derived	149.15	150.00	147.20	+0.30%	513.79K	aa.aa	04/09
汉莎集团 derived	7.846	7.874	7.700	+1.79%	4.2M	aa.aa	04/09
西门子公司 derived	272.65	273.55	268.50	+0.76%	805.13K	aa.aa	04/09
大众集团 derived	81.65	83.80	80.50	+5.90%	245.51K	aa.aa	04/09
德意志银行 derived	35.570	35.720	35.240	+0.06%	3.03M	aa.aa	04/09
德国大陆集团 derived	71.56	73.00	70.32	+1.91%	737.44K	aa.aa	04/09
德国邮政 derived	54.960	55.000	54.480	-0.43%	1.38M	aa.aa	04/09
梅赛德斯-奔驰集团 derived	47.685	48.220	47.155	+1.17%	2.4M	aa.aa	04/09
保时捷 derived	29.010	29.780	28.760	+3.61%	1.32M	aa.aa	04/09
汉高公司 derived	76.42	76.56	75.08	+1.25%	296.19K	aa.aa	04/09
德国商业银行 derived	42.060	42.100	41.080	+1.11%	2.34M	aa.aa	04/09
德意志交易所 derived	281.300	283.000	279.800	-0.92%	200.84K	aa.aa	04/09
宝马 derived	62.800	63.680	61.880	+1.68%	1.54M	aa.aa	04/09
Fresenius Medical Care derived	39.220	39.280	38.520	+1.61%	965.26K	aa.aa	04/09
德国电信 derived	28.400	28.790	28.210	-1.22%	4.85M	aa.aa	04/09
德国默克 derived	135.85	137.60	135.10	-1.45%	230.22K	aa.aa	04/09
英飞凌 derived	56.860	57.700	55.460	+2.40%	3.39M	aa.aa	04/09
麦德龙集团 derived	3.920	4.040	3.920	-2.97%	13.87K	aa.aa	04/09
慕尼黑再保险集团 derived	527.60	530.00	524.00	-0.08%	272.19K	aa.aa	04/09
SAP公司 derived	185.680	189.900	184.960	+0.05%	2.84M	aa.aa	04/09
蒂森克虏伯 derived	15.210	15.320	14.285	+6.51%	3.52M	aa.aa	04/09
Rheinmetall derived	1,034.000	1,071.600	1,032.000	-3.38%	180.5K	aa.aa	04/09
途易 derived	6.878	6.914	6.830	+0.88%	3.66M	aa.aa	04/09
朗盛公司 derived	15.520	15.810	15.390	-1.77%	300.83K	aa.aa	04/09
拜尔斯道夫 derived	76.440	76.720	75.340	+0.03%	361.36K	aa.aa	04/09
费森尤斯 derived	43.630	44.165	43.210	-1.35%	1.37M	aa.aa	04/09
Freenet AG derived	24.380	24.580	24.300	+0.16%	155.27K	aa.aa	04/09
Salzgitter derived	60.350	61.400	56.050	+5.78%	258.6K	aa.aa	04/09
Fraport derived	62.450	63.150	61.900	+0.81%	106.75K	aa.aa	04/09
Wacker Chemie derived	92.30	94.75	88.70	-2.64%	101.87K	aa.aa	04/09
q.beyond	3.540	3.540	3.440	+2.31%	9.67K	aa.aa	04/09
Elringklinger derived	5.080	5.090	5.010	-0.20%	10.49K	aa.aa	04/09
Vossloh derived	60.300	60.700	58.200	+2.90%	14.08K	aa.aa	04/09
Krones derived	117.000	118.000	116.400	+0.86%	22.89K	aa.aa	04/09
GEA集团 derived	64.950	64.950	63.700	+1.33%	400.47K	aa.aa	04/09
Hannover Rueckversicherung AG derived	260.60	262.80	260.40	-1.06%	197.43K	aa.aa	04/09
Bilfinger SE derived	82.500	82.850	81.450	+1.41%	58.38K	aa.aa	04/09
Draegerwerk AG & Co	110.800	112.200	110.000	+0.18%	14.25K	aa.aa	04/09
Hochtief AG derived	426.00	429.20	414.80	+0.76%	61.85K	aa.aa	04/09
莱茵集团 derived	58.400	58.620	57.340	+0.72%	1.22M	aa.aa	04/09
Nordex SE derived	36.760	37.340	36.480	-0.22%	336.19K	aa.aa	04/09
Aurubis AG derived	174.000	175.800	171.800	0.00%	71.43K	aa.aa	04/09
Aixtron SE derived	36.150	36.750	35.600	+2.03%	443.21K	aa.aa	04/09
Rhoen Klinikum	14.600	14.600	14.500	0.00%	1.01K	aa.aa	04/09
DMG Mori Seiki derived	47.400	47.400	47.300	+0.21%	2.12K	aa.aa	04/09
SGL Carbon derived	4.090	4.130	4.040	+0.99%	168.6K	aa.aa	04/09
K+S AG derived	16.830	16.920	16.400	0.00%	1.32M	aa.aa	04/09
Mtu Aero Engines Holding AG derived	347.60	351.10	343.30	+0.90%	115.8K	aa.aa	04/09
Suedzucker derived	12.620	12.700	12.540	-0.63%	60.06K	aa.aa	04/09
Heidelberger Druckmaschinen AG derived	1.441	1.469	1.418	-0.35%	559.51K	aa.aa	04/09
Deutz derived	12.840	12.920	12.500	+3.05%	614.06K	aa.aa	04/09
Symrise AG derived	90.400	91.480	90.000	-1.18%	214.69K	aa.aa	04/09
Pfeiffer Vacuum Technology AG derived	164.80	165.00	164.60	+0.12%	3.46K	aa.aa	04/09
Singulus Tech	9.620	9.620	8.920	+5.95%	51.52K	aa.aa	04/09
Heidelberg Materials derived	166.600	168.550	163.550	+1.83%	367.57K	aa.aa	04/09
United Internet AG derived	27.240	27.400	26.780	-0.29%	139.88K	aa.aa	04/09
Hugo Boss AG derived	38.800	38.870	38.480	+0.65%	478.42K	aa.aa	04/09
意昂集团 derived	17.500	17.555	17.305	+0.26%	3.03M	aa.aa	04/09
Grammer AG	12.400	12.400	12.300	+1.64%	546	aa.aa	04/09
1&1	23.650	23.650	23.350	+0.64%	26.12K	aa.aa	04/09
Brenntag AG derived	61.160	61.360	60.400	-0.03%	114.97K	aa.aa	04/09
Fuchs Se Pref derived	42.580	42.640	41.640	+0.95%	108.99K	aa.aa	04/09
Suess Microtec AG derived	72.400	74.000	69.300	+6.08%	119.58K	aa.aa	04/09
Verbio Vereinigte BioEnergie AG derived	30.220	30.560	29.740	+0.87%	42.99K	aa.aa	04/09
H&R AG	7.080	7.080	7.000	+0.85%	399	aa.aa	04/09
Amadeus Fire AG	19.520	19.900	19.300	-1.41%	17.64K	aa.aa	04/09
CeWe Color Holding AG derived	109.400	109.800	108.000	+0.74%	4.87K	aa.aa	04/09
BRANICKS	0.600	0.660	0.600	-9.09%	10.89K	aa.aa	04/09
Deutsche Beteiligungs	20.750	20.950	20.650	-0.48%	8.4K	aa.aa	04/09
CTS Eventim AG derived	58.650	59.600	58.200	-0.51%	236.59K	aa.aa	04/09
Grenke derived	12.08	12.14	11.88	+1.85%	205.52K	aa.aa	04/09
Gesco AG	14.450	14.950	14.300	+2.48%	2.5K	aa.aa	04/09
Hamborner REIT AG derived	4.260	4.300	4.250	-0.12%	39.69K	aa.aa	04/09
Hawesko Holding AG	16.250	16.250	16.000	-0.31%	1K	aa.aa	04/09
Hornbach Holding AG derived	81.800	82.200	80.800	+1.11%	4.82K	aa.aa	04/09
Indus AG derived	38.200	38.200	37.400	+1.87%	28.5K	aa.aa	04/09
Jungheinrich AG derived	26.620	27.040	26.500	+0.68%	131.56K	aa.aa	04/09
KWS SAAT SE	77.30	77.40	76.20	+0.39%	11.08K	aa.aa	04/09
NORMA Group AG derived	19.780	19.960	19.740	-0.60%	43.43K	aa.aa	04/09
Patrizia Immobilien derived	7.090	7.100	7.000	+0.14%	72.14K	aa.aa	04/09
Stroeer derived	37.600	38.320	37.560	-1.52%	51.92K	aa.aa	04/09
Sixt SE derived	72.150	72.200	71.100	+1.26%	20.71K	aa.aa	04/09
Koenig & Bauer AG	8.790	8.830	8.740	+0.46%	4.58K	aa.aa	04/09
Tag Immobilien derived	12.33	12.65	12.31	-2.30%	508.94K	aa.aa	04/09
Takkt AG	2.980	3.080	2.875	-2.77%	30.33K	aa.aa	04/09
Wacker Neuson SE derived	23.800	23.800	22.750	+4.39%	114.84K	aa.aa	04/09
Evotec AG derived	3.212	3.272	3.188	-1.89%	1.09M	aa.aa	04/09
PSI AG	45.400	46.000	45.000	+0.89%	33	aa.aa	04/09
3U Holding AG	0.990	1.045	0.970	+1.43%	46.22K	aa.aa	04/09
Aap Implantate AG	1.780	1.850	1.700	+3.49%	1.68K	aa.aa	04/09
ATOSS Software AG derived	98.200	101.000	97.200	+0.92%	17.12K	aa.aa	04/09
Basler AG	22.900	23.100	22.450	+0.44%	14.18K	aa.aa	04/09
Cancom AG	22.400	22.800	22.250	-0.44%	82.87K	aa.aa	04/09
Cenit AG	7.420	7.440	7.340	+1.09%	5.68K	aa.aa	04/09
Data Modul AG	28.200	28.400	28.000	0.00%	112	aa.aa	04/09
Dr Honle AG	7.560	7.660	7.500	-0.53%	6.06K	aa.aa	04/09
Draegerwerk AG	83.000	83.800	82.600	0.00%	2.88K	aa.aa	04/09
Eckert & Ziegler Bebig derived	12.850	12.860	12.680	+0.47%	95.89K	aa.aa	04/09
ELMOS Semiconductor AG derived	139.800	140.000	134.200	+4.17%	27.17K	aa.aa	04/09
Accentro Real Estate	31.400	31.400	31.400	-1.88%	0	aa.aa	04/09
Fair Value REIT AG	2.660	2.660	2.660	0.00%	1K	aa.aa	04/09
First Sensor AG	54.000	54.000	54.000	-0.92%	0	aa.aa	04/09
GFT Technologies AG derived	25.800	26.800	25.750	-2.27%	62.93K	aa.aa	04/09
Henkel AG & Co. St derived	70.50	70.60	69.55	+1.00%	55.58K	aa.aa	04/09
Hypoport AG	84.650	85.000	82.000	+3.04%	14.93K	aa.aa	04/09
Init Innovation In Traffic Systems AG	43.000	44.000	43.000	-2.16%	7.15K	aa.aa	04/09
Intershop Communications AG	1.400	1.420	1.360	+2.19%	584	aa.aa	04/09
InTiCa Systems AG	1.650	1.650	1.650	-1.79%	0	aa.aa	04/09
IVU Traffic Technologies AG	25.500	25.700	25.400	0.00%	8.17K	aa.aa	04/09
Leifheit AG	12.850	13.050	12.850	0.00%	2.61K	aa.aa	04/09
LPKF Laser & Electronics AG	13.300	13.650	13.100	+2.31%	190.96K	aa.aa	04/09
Masterflex AG	13.950	13.950	13.950	-0.71%	0	aa.aa	04/09
MeVis Medical Solutions AG	24.200	24.200	24.200	0.00%	0	aa.aa	04/09
Nemetschek AG	63.200	68.850	63.100	-6.02%	266.92K	aa.aa	04/09
OHB SE	184.200	190.800	183.400	-0.22%	34.76K	aa.aa	04/09
Paragon AG	1.475	1.540	1.420	+0.34%	2.18K	aa.aa	04/09
PNE Wind AG	7.340	7.500	7.180	+3.09%	43.41K	aa.aa	04/09
PVA TePla AG derived	31.280	31.700	29.920	+5.60%	91.04K	aa.aa	04/09
R. Stahl AG	12.800	12.800	12.500	+1.59%	304	aa.aa	04/09
REALTECH AG	1.020	1.020	1.020	-2.86%	140	aa.aa	04/09
Sartorius AG Vz	237.20	245.00	237.20	-3.10%	85.71K	aa.aa	04/09
Secunet Security Networks	180.800	182.000	174.000	+3.55%	3.14K	aa.aa	04/09
SFC Energy AG	20.850	21.350	20.850	-0.48%	30.83K	aa.aa	04/09
Sixt AG Vz	59.900	60.100	59.500	+0.17%	9.71K	aa.aa	04/09
SMT Scharf AG	5.800	5.800	5.600	-1.69%	614	aa.aa	04/09
Softing AG	2.440	2.440	2.320	+0.41%	1.16K	aa.aa	04/09
Surteco SE	7.650	7.650	7.600	+1.32%	689	aa.aa	04/09
Syzygy AG	1.210	1.210	1.210	-0.41%	0	aa.aa	04/09
technotrans AG	28.900	29.000	27.950	+3.58%	5.58K	aa.aa	04/09
11 88 0 Solutions	1.990	1.990	1.964	-3.40%	117	aa.aa	04/09
Arzneiwerk VIDA	0.001	0.001	0.001	-100.00%	0	aa.aa	04/09
Villeroy & Boch AG Vz	14.900	14.900	14.650	+0.68%	9.27K	aa.aa	04/09
WashTec AG	39.500	40.500	39.400	+0.25%	11.16K	aa.aa	04/09
Heidelberg Pharma AG	2.530	2.570	2.460	+2.02%	1.23K	aa.aa	04/09
YOC AG	4.980	4.980	4.860	0.00%	501	aa.aa	04/09
Altech Advanced Materials	0.105	0.105	0.100	+5.00%	16	aa.aa	02:00:59
Hamburger Hafen Und Logistik derived	21.400	21.500	21.400	-0.93%	1.76K	aa.aa	04/09
SMA Solar Technology AG derived	56.650	58.000	56.650	-1.22%	47.26K	aa.aa	04/09
Deutsche Wohnen	17.260	17.480	17.260	-0.80%	65.29K	aa.aa	04/09
Volkswagen VZO derived	81.30	83.76	79.88	+6.47%	3.28M	aa.aa	04/09
Carl Zeiss Medi	31.560	32.600	30.940	-1.87%	343.63K	aa.aa	04/09
Gerresheimer AG derived	28.280	28.500	27.480	+1.51%	102.08K	aa.aa	04/09
Fuchs Se	36.450	36.500	35.700	+1.11%	26.87K	aa.aa	04/09
Dt Euroshop	18.060	18.200	18.000	-0.22%	3.25K	aa.aa	04/09
Delticom AG	2.280	2.280	2.280	+0.88%	0	aa.aa	04/09
Fielmann AG derived	38.850	39.500	38.750	-0.89%	64.64K	aa.aa	04/09
Rational AG derived	612.00	617.50	610.00	-0.08%	11.18K	aa.aa	04/09
Prosiebensat derived	3.7540	3.8020	3.7360	-0.69%	54.47K	aa.aa	04/09
Bechtle derived	36.240	37.380	36.180	-1.95%	226.15K	aa.aa	04/09
Adtran Networks SE	22.700	22.700	22.500	+1.34%	1.98K	aa.aa	04/09
Mlp	9.160	9.190	8.890	+2.12%	81.72K	aa.aa	04/09
Jenoptik derived	40.120	40.300	39.800	+2.61%	87.64K	aa.aa	04/09
SAF Holland derived	22.600	22.600	22.100	+1.57%	151.99K	aa.aa	04/09
STRATEC Biomedical	24.150	24.500	23.650	-1.83%	7.15K	aa.aa	04/09
Mvv Energie	30.300	30.400	30.200	0.00%	568	aa.aa	04/09
Duerr	18.060	18.260	17.720	+1.69%	66.73K	aa.aa	04/09
Bertrandt	9.120	9.300	9.120	+0.44%	3.16K	aa.aa	04/09
All for One Steeb AG	67.600	67.600	67.400	+0.30%	625	aa.aa	04/09
BayWa AG vNa	2.600	2.600	2.570	+0.78%	7.64K	aa.aa	04/09
LEG Immobilien AG derived	49.140	49.540	48.980	-0.32%	193.22K	aa.aa	04/09
Ming Le Sports	0.310	0.310	0.310	0.00%	0	aa.aa	04/09
Talanx derived	127.200	128.800	127.200	-1.01%	134.17K	aa.aa	04/09
赢创工业集团 derived	18.600	18.700	18.490	-0.96%	1.12M	aa.aa	04/09
Kion Group AG derived	45.30	46.12	43.43	+3.97%	345.42K	aa.aa	04/09
Vonovia derived	19.15	19.35	19.10	-0.31%	2.63M	aa.aa	04/09
Bastei Lueb	6.90	7.00	6.86	+0.88%	559	aa.aa	04/09
Biofrontera AG	2.480	2.550	2.400	+1.64%	940	aa.aa	04/09
Stabilus	16.80	16.86	16.22	+2.94%	47.31K	aa.aa	04/09
Zalando SE derived	23.51	23.68	22.72	+3.02%	1.14M	aa.aa	04/09
LS Telcom AG	3.86	3.86	3.86	0.00%	0	aa.aa	04/09
SNP Schneider	82.00	82.00	80.60	+1.49%	124	aa.aa	04/09
Hella KGaA Hueck & Co	72.20	72.30	71.10	+1.69%	5.04K	aa.aa	04/09
Max Automation	3.220	3.400	3.180	-3.88%	5.53K	aa.aa	04/09
Viscom AG	5.300	5.420	5.300	-2.93%	422	aa.aa	04/09
Allgeier	15.60	15.95	15.60	0.00%	1.72K	aa.aa	04/09
Siltronic AG	78.050	79.650	75.750	+3.93%	61.3K	aa.aa	04/09
Elumeo SE	2.20	2.20	2.20	-0.90%	0	aa.aa	04/09
Deutsche Pfandbriefbank AG	3.43	3.54	3.26	+4.25%	416.6K	aa.aa	04/09
Puma SE derived	23.83	24.46	23.75	-1.77%	649.82K	aa.aa	04/09
Scout24 AG derived	76.100	78.900	76.100	-2.12%	383.95K	aa.aa	04/09
Ringmetall SE	2.780	2.900	2.700	0.00%	8.8K	aa.aa	04/09
赫伯罗德 derived	138.9000	140.3000	135.8000	+2.36%	20.13K	aa.aa	04/09
Deutsche Konsum REIT	1.410	1.410	1.380	+0.71%	2.89K	aa.aa	04/09
AS Creation Tapeten AG	6.75	6.75	6.75	0.00%	0	aa.aa	04/09
BayWa AG Na	8.76	8.78	8.76	0.00%	514	aa.aa	02/09
DF Deutsche Forfait AG	1.3250	1.3500	1.3050	-0.38%	53	aa.aa	04/09
Ecotel Communication AG	7.10	7.10	7.10	0.00%	0	aa.aa	04/09
Einhell Germany AG	73.20	73.50	72.30	+0.27%	1.31K	aa.aa	04/09
FORTEC Elektronik AG	11.35	11.35	11.35	-0.87%	400	aa.aa	04/09
MBB Industries AG	178.00	179.80	175.80	+0.34%	1.82K	aa.aa	04/09
MediClin AG	5.50	5.50	5.35	0.00%	19	aa.aa	04/09
OVB Holding AG	19.40	19.40	19.40	+2.11%	0	aa.aa	04/09
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	04/09
PWO AG	22.20	22.20	22.00	+0.91%	1K	aa.aa	04/09
Sartorius	189.60	191.80	189.60	-2.37%	553	aa.aa	04/09
2Invest	7.940	7.940	7.940	0.00%	0	aa.aa	04/09
United Labels AG	1.035	1.090	1.020	+4.55%	11.36K	aa.aa	04/09
FamiCord	2.940	2.940	2.940	+0.34%	0	aa.aa	04/09
多特蒙德	3.240	3.260	3.220	+0.15%	56.33K	aa.aa	04/09
Bijou Brigitte	47.20	47.80	47.00	-1.26%	1.78K	aa.aa	04/09
Allane SE	12.50	12.50	12.00	+0.81%	940	aa.aa	04/09
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	04/09
Covestro	59.900	60.000	59.900	0.00%	5.59K	aa.aa	04/09
KHD Humboldt Wedag Int	2.180	2.260	2.180	-6.03%	7.27K	aa.aa	04/09
Brain	2.5700	2.6000	2.5700	-3.75%	1.03K	aa.aa	04/09
Adesso	61.70	63.40	61.00	-1.12%	5.87K	aa.aa	04/09
bet at homem	3.31	3.32	3.15	+2.48%	3.6K	aa.aa	04/09
NEXR Technologies SE	0.01	0.01	0.01	-8.33%	0	aa.aa	04/09
Berentzen	3.24	3.42	3.15	+2.86%	28.8K	aa.aa	04/09
Friwo	4.58	4.58	4.30	+5.05%	500	aa.aa	04/09
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	04/09
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	04/09
Demire Deutsche Mittelstand RE	0.38	0.40	0.36	+2.73%	325	aa.aa	04/09
B+S Banksysteme	1.95	1.95	1.88	+3.74%	66	aa.aa	04/09
巴登-符滕堡州能源公司	68.60	68.60	68.60	0.00%	0	aa.aa	04/09
Eisen Huettenwerke	14.20	14.20	13.80	+4.41%	656	aa.aa	04/09
Energiekontor	25.25	25.60	24.55	+1.81%	14.9K	aa.aa	04/09
Pferdewetten de	2.18	2.18	2.12	+3.81%	4.72K	aa.aa	04/09
flatexDEGIRO AG derived	36.14	37.60	35.10	-3.52%	249.9K	aa.aa	04/09
Foris Beteiligungs	2.96	2.96	2.96	-2.63%	335	aa.aa	04/09
Formycon	20.50	20.70	19.76	+0.49%	5.45K	aa.aa	04/09
KPS	0.26	0.28	0.24	0.00%	279	aa.aa	04/09
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/09
7C Solarparken	1.75	1.76	1.75	0.00%	11.26K	aa.aa	04/09
Panamax	0.04	0.10	0.04	0.00%	4K	aa.aa	04/09
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	04/09
Intertainment	0.3700	0.3890	0.3700	0.00%	47	aa.aa	04/09
KSB	954.00	960.00	946.00	+2.36%	74	aa.aa	04/09
KSB Pref	846.00	856.00	846.00	-0.70%	695	aa.aa	04/09
Maternus Kliniken	0.87	0.87	0.87	-1.15%	0	aa.aa	04/09
Maschinenfabrik Berthold Hermle	188.00	191.50	188.00	-2.59%	15	aa.aa	04/09
Mueller Die Lila Logistik	4.10	4.10	4.10	0.00%	0	aa.aa	04/09
Mainova	380.00	380.00	380.00	-0.52%	0	aa.aa	04/09
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	04/09
Albis Leasing	3.26	3.30	3.20	0.00%	12.33K	aa.aa	04/09
Mutares SE & Co KgaA	25.30	25.40	25.10	0.00%	15.86K	aa.aa	04/09
NorCom Information Technology	1.35	1.35	1.35	0.00%	0	aa.aa	04/09
Orbis	4.82	4.92	4.82	0.00%	23	aa.aa	04/09
Plan Optik	7.18	7.22	6.96	+3.16%	5.4K	aa.aa	04/09
Pearl Gold	0.5000	0.5000	0.5000	-9.09%	0	aa.aa	04/09
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	04/09
Webacing	2.82	2.82	2.82	0.00%	0	aa.aa	04/09
Camerit AG	19.20	19.20	19.20	0.00%	0	aa.aa	04/09
Simona	73.50	73.50	73.00	+0.68%	100	aa.aa	04/09
Sto KGaA derived	102.00	102.00	100.00	+2.72%	1.17K	aa.aa	04/09
Schloss Wachenheim	14.95	15.10	14.75	0.00%	133	aa.aa	04/09
Schweizer Electronic	4.33	4.50	4.24	-3.35%	5.36K	aa.aa	04/09
TC Unterhaltungselektronik	0.1500	0.1500	0.0500	0.00%	10.87K	aa.aa	04/09
tiscon	0.6700	0.6700	0.6700	0.00%	0	aa.aa	04/09
Uzin Utz	68.60	69.00	67.00	+0.29%	559	aa.aa	04/09
乌斯坦罗 derived	14.50	14.50	14.36	-0.14%	14.19K	aa.aa	04/09
Nordwest Handel	15.40	15.60	15.30	0.00%	0	aa.aa	02:29:59
Uniper SE derived	46.100	46.950	46.000	-0.32%	2.04K	aa.aa	04/09
Sino German	0.148	0.148	0.148	-6.33%	0	aa.aa	04/09
Medios AG	10.8200	10.9800	10.8000	-0.55%	10.23K	aa.aa	04/09
ZEAL Network SE	43.000	43.600	42.600	+2.14%	853	aa.aa	04/09
ProCredit Holding	8.8900	8.8900	8.7700	+1.02%	88.61K	aa.aa	04/09
Delivery Hero derived	36.47	36.65	36.47	-0.22%	327.85K	aa.aa	04/09
Jost Werke	62.3000	63.0000	61.8000	+0.97%	9.32K	aa.aa	04/09
Aumann	13.8000	13.8500	13.4000	+2.22%	29.71K	aa.aa	04/09
Voltabox	3.96	3.96	3.82	0.00%	1K	aa.aa	04/09
HelloFresh derived	2.80	2.81	2.65	+6.05%	1.14M	aa.aa	04/09
AlzChem Group	163.2000	165.2000	162.0000	+0.25%	10.16K	aa.aa	04/09
Dermapharm derived	39.60	39.60	38.50	+1.67%	28.8K	aa.aa	04/09
Instone Real Estate	7.380	7.440	7.340	-0.27%	6K	aa.aa	04/09
Siemens Healthineers	39.00	39.41	38.91	+0.49%	706.08K	aa.aa	04/09
DWS Group derived	75.95	76.25	75.40	+0.33%	40.26K	aa.aa	04/09
Serviceware	14.40	14.65	14.35	0.00%	1.88K	aa.aa	04/09
Springer Nature	19.660	20.650	19.620	-1.01%	40.36K	aa.aa	04/09
NFON	3.45	3.45	3.45	-0.86%	0	aa.aa	04/09
STS Group	4.82	5.00	4.80	-3.41%	3.27K	aa.aa	04/09
Nexum Group	90.0000	90.0000	90.0000	0.00%	0	aa.aa	18/08
Westwing Group derived	12.60	12.65	12.15	+3.28%	11.6K	aa.aa	04/09
Knorr-Bremse derived	104.30	105.00	103.40	+1.26%	81.56K	aa.aa	04/09
FCR Immobilien	10.80	10.80	10.80	0.00%	0	aa.aa	04/09
Libero football finance	0.19	0.20	0.19	+5.62%	100	aa.aa	04/09
Kap	1.6100	1.6100	1.6100	0.00%	0	aa.aa	04/09
Gateway Real Estate	0.3550	0.4000	0.3080	-3.01%	8.89K	aa.aa	04/09
Traton	37.92	38.10	37.28	+1.17%	130.32K	aa.aa	04/09
TeamViewer derived	6.86	7.01	6.86	-0.58%	617.86K	aa.aa	04/09
Brockhaus Technologies	21.30	21.40	21.20	0.00%	2.92K	aa.aa	04/09
Hensoldt	79.70	82.82	79.62	-2.52%	236.08K	aa.aa	04/09
Siemens Energy AG derived	146.52	149.80	145.04	+0.77%	1.57M	aa.aa	04/09
Nagarro SE derived	78.30	78.45	78.25	-0.13%	21.8K	aa.aa	04/09
Auto1	22.04	22.30	21.80	+0.27%	224.44K	aa.aa	04/09
Friedrich Vorwerk Group SE	71.35	72.00	70.20	+1.28%	29.02K	aa.aa	04/09
hGears AG	0.84	0.85	0.84	-1.18%	275	aa.aa	04/09
Cherry AG	1.23	1.23	1.16	+5.15%	2.29K	aa.aa	04/09
Mister Spex SE	1.12	1.13	1.10	0.00%	2.85K	aa.aa	04/09
Bike24 Holding AG	2.56	2.56	2.56	-6.23%	2.14K	aa.aa	04/09
Enapter	1.06	1.06	1.04	+6.00%	1.35K	aa.aa	04/09
SQDai Strategies	124.00	124.00	124.00	0.00%	0	aa.aa	04/09
Knaus Tabbert	11.62	12.08	11.60	-2.19%	6.56K	aa.aa	04/09
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	04/09
Daimler Truck Holding derived	45.73	45.81	44.87	+0.22%	885.79K	aa.aa	04/09
Meta Wolf	5.25	5.45	5.20	0.00%	2.02K	aa.aa	04/09
Dr Ing hc F Porsche Prf derived	44.22	45.81	44.22	-1.29%	465.22K	aa.aa	04/09
IONOS SE	34.72	35.32	34.32	+1.22%	142.44K	aa.aa	04/09
thyssenkrupp nucera	7.96	8.07	7.93	+0.51%	52.45K	aa.aa	04/09
Readcrest Capital	1.46	1.46	1.46	0.00%	0	aa.aa	04/09
SCHOTT Pharma	23.05	23.40	22.95	-1.07%	38.83K	aa.aa	04/09
RENK	43.16	44.51	43.10	-0.96%	491.23K	aa.aa	04/09
Douglas	8.05	8.07	7.98	+0.75%	50.1K	aa.aa	04/09
Schaeffler	7.43	7.51	7.32	+1.78%	699.55K	aa.aa	04/09
Pentixapharm Holding	1.85	1.90	1.83	-1.60%	14.88K	aa.aa	04/09
Path2 Hydrogen	0.28	0.28	0.28	+7.58%	6.02K	aa.aa	04/09
Ottobock SE Co KgaA	58.30	61.40	58.30	-1.35%	5.26K	aa.aa	04/09
TKMS GmbH	83.20	84.10	82.90	-0.12%	74.69K	aa.aa	04/09
Rostra	4.02	4.02	4.02	0.00%	0	aa.aa	04/09
Aumovio Se	37.65	38.05	37.15	+1.48%	151.62K	aa.aa	04/09

上证指数

3,930.12

-11.97

-0.30%

富时中国A50指数

14,674.58

+53.22

+0.36%

香港恒生指数

25,650.87

+437.56

+1.74%

日经225

65,020.94

+806.46

+1.26%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

美元指数期货

99.13

+0.250

+0.25%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	814.00	+0.12%	2,110.67万
IEIT SYSTEMS	77.72	-9.99%	1.71亿
中国船舶	37.47	+9.18%	3.38亿
新易盛	386.00	+0.32%	2,994.05万
兆易创新	371.88	-2.95%	2,996.91万
CXMT	54.80	-1.35%	2.00亿
亨通光电	62.22	-4.70%	1.60亿

名称	最新价	涨跌幅	交易量
德龙激光	61.90	+17.50%	1,747.19万
海峡创新	9.13	+16.01%	1.56亿
四方精创	27.50	+14.58%	1.46亿
南大环境	28.95	+12.95%	1,114.26万
电气风电	8.42	+12.57%	4,556.38万
英方软件	32.93	+12.01%	766.38万
易点天下	38.28	+11.12%	1.60亿

名称	最新价	涨跌幅	交易量
捷邦科技	104.00	-11.49%	341.35万
强一股份	405.03	-10.23%	269.78万
同飞股份	96.40	-10.08%	1,529.58万
深中华A	9.52	-10.02%	1.06亿
郑州煤电	5.120	-10.02%	1.31亿
明新旭腾	21.15	-10.00%	1,063.33万
传智教育	9.72	-10.00%	9,260.19万

名称	最新价	涨跌幅	交易量
Zetrix AI Bhd	0.255	+6.25%	13.80亿
创值科技Addvalue Tech	0.198	+2.59%	1.84亿
华侨银行OCBC Bank	32.27	+1.10%	470.28万
星展集团控股DBS	78.65	+0.90%	376.44万
云顶集团	2.04	0.00%	198.45万

名称	最新价	看涨	公允价值
Aaaaaaa Aaaa	16.31	+66.75%	27.20
Aaaaa Aaaaa Aaa Aa	16.31	+66.75%	27.20
Aaa Aaa	18.95	+66.03%	31.46
Aaaaaaa Aa Aaa	18.95	+66.03%	31.46
Aaa Aaaaa A Aaaaa	7.76	+65.30%	12.83
Aaaaa Aa Aaaaa	7.76	+65.30%	12.83
Aaa Aaaa	16.65	+64.34%	27.36

名称	最新价	看涨	公允价值
Aaaaaaa Aaaa	16.31	+66.75%	27.20
Aaaaa Aaaaa Aaa Aa	16.31	+66.75%	27.20
Aaa Aaa	18.95	+66.03%	31.46
Aaaaaaa Aa Aaa	18.95	+66.03%	31.46
Aaa Aaaaa A Aaaaa	7.76	+65.30%	12.83
Aaaaa Aa Aaaaa	7.76	+65.30%	12.83
Aaa Aaaa	16.65	+64.34%	27.36

请尝试其他搜索

CDAX Main (CXKX)

CDAX Main成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

途易

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG