恩桥天然气 Pref 9 (ENB_pfa)

15.10
+0.18(+1.21%)
  • :
    20,931
  • 卖价/买价:
    14.97/15.34
  • 当日幅度:
    14.81 - 15.10
今天交易量异常

恩桥天然气 Pref 9的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 2

ENB_pfa历史数据

时间范围:
每日
2023-05-08 - 2023-06-08
15.1014.8115.1014.8120.93K+1.21%
14.9214.9114.9514.89126.54K-0.07%
14.9314.9914.9914.9155.17K+0.13%
14.9114.9015.0014.904.84K+0.54%
14.8314.8014.9514.802.76K+0.27%
14.7914.8514.8514.793.00K+0.61%
14.7014.7014.7514.701.10K+2.01%
14.4114.5014.5514.411.51K-0.76%
14.5214.8014.8014.524.83K-1.56%
14.7514.7414.8514.742.13K-0.74%
14.8614.8514.8614.850.59K+0.41%
14.8014.8014.8014.711.20K-0.94%
14.9414.7914.9414.602.25K+0.95%
14.8014.7514.8414.751.80K-0.13%
14.8214.8314.8314.820.50K-0.94%
14.9615.0515.0514.962.15K0.00%
14.9615.2015.2014.954.13K-3.48%
15.5015.3715.5015.351.60K+0.78%
15.3815.4515.4715.353.90K+0.07%
15.3715.3715.3715.370.10K-0.84%
15.5015.5115.5115.408.83K+0.98%
最高: 15.51最低: 14.41差价: 1.10平均: 14.94涨跌幅: -1.63