Enbridge Cumulative Red B Prf (ENB_pb)

加拿大多伦多
货币 CAD
免责声明
14.35
+0.07(+0.49%)
闭盘

ENB_pb历史数据

时间范围
Daily
2023-09-01 - 2023-10-01
日期收盘 开盘 交易量 涨跌幅
14.3514.4014.4014.119.29K+0.49%
14.2814.3014.3914.285.64K+1.28%
14.1014.2414.2414.1011.09K-0.91%
14.2314.3614.4114.2212.54K-1.18%
14.4014.5114.6014.409.83K-0.96%
14.5414.7914.7914.539.16K-0.89%
14.6714.6014.6714.603.25K+0.14%
14.6514.7814.8014.5023.22K-0.81%
14.7715.0015.0014.7711.54K-1.20%
14.9515.0015.0014.895.74K-0.33%
15.0014.8915.0114.885.90K+0.40%
14.9414.8314.9514.825.89K-0.27%
14.9814.9815.0514.907.77K+0.67%
14.8814.9114.9914.858.02K-0.80%
15.0014.9615.0014.906.83K+0.33%
14.9515.0115.0114.867.12K-0.33%
15.0015.0515.0714.8810.71K-0.46%
15.0715.2415.2415.078.80K-0.86%
15.2015.2215.2515.147.87K-0.20%
15.2315.1715.2315.1012.35K+1.06%
最高
15.25
涨跌幅
-4.78
平均
14.76
差价
1.15
最低
14.10