Investing.com - 领先金融门户

Enbridge Srs R Cum Red Prf (ENB_pt)

加拿大多伦多
代码
交易平台
货币
ENB_pt加拿大多伦多CAD
ENB_pfg加拿大多伦多CAD
ENB_pfc加拿大多伦多CAD
ENB_pfu加拿大多伦多USD
ENB_pfe加拿大多伦多CAD
ENB_pj加拿大多伦多CAD
ENB_pfk加拿大多伦多CAD
ENB_py加拿大多伦多CAD
ENB_pv加拿大多伦多USD
ENB_pfa加拿大多伦多CAD
ENB_pfv加拿大多伦多USD
ENB_pd加拿大多伦多CAD
ENB_pb加拿大多伦多CAD
ENB加拿大多伦多CAD
ENB_pp加拿大多伦多CAD
ENB_pf加拿大多伦多CAD
ENB_pa加拿大多伦多CAD
ENB_ph加拿大多伦多CAD
ENB_pn加拿大多伦多CAD
ENB纽约USD
0KTI伦敦CAD
ENBCBOE加拿大CAD
ENBD德国法兰克福EUR
货币 CAD
免责声明
15.40
+0.09
(+0.59%)
闭盘
当日幅度
15.32
15.40
52 周范围
14.45
16.78
量
5,186
卖价/买价
15.35 / 15.48

ENB_pt历史数据

时间范围
Daily
2023-08-28 - 2023-09-28
日期收盘 开盘高 低 交易量 涨跌幅
15.4015.3715.4015.325.19K+0.59%
15.3115.3615.3615.269.56K-0.33%
15.3615.3515.3915.3511.16K+0.39%
15.3015.2415.4115.235.43K+0.99%
15.1515.1515.2015.1521.24K+0.26%
15.1115.1515.1515.095.48K-0.40%
15.1715.1515.1815.0513.50K+0.26%
15.1315.1915.2015.133.94K-0.39%
15.1915.1115.3015.119.70K-1.04%
15.3515.1015.3515.100.70K+0.92%
15.2114.9015.2114.907.09K+1.33%
15.0114.9115.0614.912.26K-0.33%
15.0615.2615.2615.065.59K-0.92%
15.2015.2015.2115.201.30K0.00%
15.2015.2015.2115.201.23K-0.33%
15.2515.3515.3615.258.72K-0.46%
15.3215.5515.5515.259.24K-1.23%
15.5115.4115.5115.410.40K+0.06%
15.5015.4615.5015.43102.94K+0.45%
15.4315.3515.4415.353.29K-0.26%
15.4715.4815.5015.471.30K-0.64%
15.5715.5215.5715.403.97K+1.24%
15.3815.3815.4615.3713.52K-0.45%
最高
15.57
涨跌幅
-0.32
平均
15.29
差价
0.67
最低
14.90